abrdn US Small Cap Equity Fund Institutional (GSCIX)

51.18 -0.28 (-0.54%) USD  |  Sep 28 2026
More

GSCIX Total Return Price: 161.07 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1998. Start Trial.
Date Value
September 28, 2026 161.07
September 25, 2026 161.95
September 24, 2026 161.48
September 23, 2026 161.38
September 22, 2026 163.14
September 21, 2026 162.45
September 18, 2026 161.82
September 17, 2026 162.36
September 16, 2026 162.36
September 15, 2026 162.39
September 14, 2026 163.99
September 11, 2026 165.44
September 10, 2026 164.06
September 09, 2026 165.44
September 08, 2026 167.05
September 04, 2026 168.02
September 03, 2026 167.77
September 02, 2026 166.70
September 01, 2026 165.88
August 31, 2026 167.77
August 28, 2026 168.68
August 27, 2026 170.57
August 26, 2026 170.79
August 25, 2026 170.19
August 24, 2026 170.07
Date Value
August 21, 2026 171.86
August 20, 2026 171.11
August 19, 2026 173.59
August 18, 2026 173.78
August 17, 2026 177.09
August 14, 2026 176.99
August 13, 2026 176.77
August 12, 2026 176.33
August 11, 2026 174.57
August 10, 2026 173.88
August 07, 2026 175.45
August 06, 2026 175.07
August 05, 2026 177.31
August 04, 2026 176.58
August 03, 2026 174.54
July 31, 2026 171.77
July 30, 2026 171.83
July 29, 2026 169.19
July 28, 2026 171.96
July 27, 2026 170.76
July 24, 2026 169.97
July 23, 2026 170.38
July 22, 2026 171.14
July 21, 2026 172.84
July 20, 2026 170.89

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Invesco Small Cap Equity Fund Y 76.23
Nomura Smid Cap Core Fund Inst 150.11
AMG GW&K Small Cap Core Fund I 115.73
Royce Premier Fund Institutional 185.87
Fidelity Advisor Small Cap Fund Z 102.98

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:GSCIX", "total_return_price")
Last 5 Data Points: =YCS("M:GSCIX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.