Goehring & Rozencwajg Resources Fund Institutional (GRHIX)
21.69
-0.65
(-2.91%)
USD |
Jun 09 2026
GRHIX 1 Year Total Returns (Daily): 49.44% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 49.44% |
| June 08, 2026 | 57.48% |
| June 05, 2026 | 57.00% |
| June 04, 2026 | 68.25% |
| June 03, 2026 | 68.10% |
| June 02, 2026 | 72.36% |
| June 01, 2026 | 72.60% |
| May 29, 2026 | 68.62% |
| May 28, 2026 | 69.71% |
| May 27, 2026 | 66.56% |
| May 26, 2026 | 70.75% |
| May 22, 2026 | 76.05% |
| May 21, 2026 | 75.63% |
| May 20, 2026 | 77.89% |
| May 19, 2026 | 81.92% |
| May 18, 2026 | 82.78% |
| May 15, 2026 | 79.93% |
| May 14, 2026 | 82.56% |
| May 13, 2026 | 81.11% |
| May 12, 2026 | 84.15% |
| May 11, 2026 | 82.85% |
| May 08, 2026 | 81.85% |
| May 07, 2026 | 82.78% |
| May 06, 2026 | 86.36% |
| May 05, 2026 | 90.47% |
| Date | Value |
|---|---|
| May 04, 2026 | 91.89% |
| May 01, 2026 | 95.31% |
| April 30, 2026 | 96.79% |
| April 29, 2026 | 90.73% |
| April 28, 2026 | 91.56% |
| April 27, 2026 | 94.65% |
| April 24, 2026 | 91.29% |
| April 23, 2026 | 96.45% |
| April 22, 2026 | 98.41% |
| April 21, 2026 | 94.67% |
| April 20, 2026 | 91.83% |
| April 17, 2026 | 92.48% |
| April 16, 2026 | 94.99% |
| April 15, 2026 | 98.22% |
| April 14, 2026 | 98.43% |
| April 13, 2026 | 101.7% |
| April 10, 2026 | 111.2% |
| April 09, 2026 | 105.2% |
| April 08, 2026 | 127.2% |
| April 07, 2026 | 121.1% |
| April 06, 2026 | 121.0% |
| April 02, 2026 | 89.22% |
| April 01, 2026 | 87.56% |
| March 31, 2026 | 90.74% |
| March 30, 2026 | 88.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:GRHIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:GRHIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |