Goehring & Rozencwajg Resources Fund Institutional (GRHIX)
22.57
-0.64
(-2.76%)
USD |
Sep 16 2026
GRHIX 1 Year Total Returns (Daily): 34.45% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | 34.45% |
| September 15, 2026 | 37.94% |
| September 14, 2026 | 39.79% |
| September 11, 2026 | 41.95% |
| September 10, 2026 | 44.54% |
| September 09, 2026 | 49.44% |
| September 08, 2026 | 48.59% |
| September 04, 2026 | 51.38% |
| September 03, 2026 | 51.46% |
| September 02, 2026 | 52.82% |
| September 01, 2026 | 53.27% |
| August 31, 2026 | 53.65% |
| August 28, 2026 | 53.86% |
| August 27, 2026 | 56.81% |
| August 26, 2026 | 53.38% |
| August 25, 2026 | 55.94% |
| August 24, 2026 | 56.30% |
| August 21, 2026 | 62.58% |
| August 20, 2026 | 61.50% |
| August 19, 2026 | 61.40% |
| August 18, 2026 | 52.93% |
| August 17, 2026 | 53.94% |
| August 14, 2026 | 52.47% |
| August 13, 2026 | 49.87% |
| August 12, 2026 | 50.97% |
| Date | Value |
|---|---|
| August 11, 2026 | 51.83% |
| August 10, 2026 | 49.55% |
| August 07, 2026 | 44.54% |
| August 06, 2026 | 42.79% |
| August 05, 2026 | 41.30% |
| August 04, 2026 | 43.84% |
| August 03, 2026 | 43.78% |
| July 31, 2026 | 42.06% |
| July 30, 2026 | 39.45% |
| July 29, 2026 | 33.19% |
| July 28, 2026 | 31.45% |
| July 27, 2026 | 33.29% |
| July 24, 2026 | 32.95% |
| July 23, 2026 | 33.02% |
| July 22, 2026 | 34.30% |
| July 21, 2026 | 33.74% |
| July 20, 2026 | 29.04% |
| July 17, 2026 | 30.57% |
| July 16, 2026 | 30.72% |
| July 15, 2026 | 33.79% |
| July 14, 2026 | 33.86% |
| July 13, 2026 | 33.72% |
| July 10, 2026 | 34.49% |
| July 09, 2026 | 35.53% |
| July 08, 2026 | 35.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:GRHIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:GRHIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |