Goldman Sachs Emerging Markets Credit Fund P (GMWPX)
3.90
0.00 (0.00%)
USD |
Oct 30 2026
GMWPX Total Return Price: 7.340 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 7.340 |
| October 29, 2026 | 7.338 |
| October 28, 2026 | 7.336 |
| October 27, 2026 | 7.335 |
| October 26, 2026 | 7.334 |
| October 23, 2026 | 7.332 |
| October 22, 2026 | 7.328 |
| October 21, 2026 | 7.327 |
| October 20, 2026 | 7.325 |
| October 19, 2026 | 7.324 |
| October 16, 2026 | 7.341 |
| October 15, 2026 | 7.337 |
| October 14, 2026 | 7.317 |
| October 13, 2026 | 7.316 |
| October 12, 2026 | 7.314 |
| October 09, 2026 | 7.294 |
| October 08, 2026 | 7.290 |
| October 07, 2026 | 7.289 |
| October 06, 2026 | 7.288 |
| October 05, 2026 | 7.267 |
| October 02, 2026 | 7.266 |
| October 01, 2026 | 7.262 |
| September 30, 2026 | 7.279 |
| September 29, 2026 | 7.298 |
| September 28, 2026 | 7.314 |
| Date | Value |
|---|---|
| September 25, 2026 | 7.35 |
| September 24, 2026 | 7.365 |
| September 23, 2026 | 7.382 |
| September 22, 2026 | 7.399 |
| September 21, 2026 | 7.398 |
| September 18, 2026 | 7.397 |
| September 17, 2026 | 7.392 |
| September 16, 2026 | 7.391 |
| September 15, 2026 | 7.390 |
| September 14, 2026 | 7.388 |
| September 11, 2026 | 7.406 |
| September 10, 2026 | 7.402 |
| September 09, 2026 | 7.419 |
| September 08, 2026 | 7.436 |
| September 04, 2026 | 7.435 |
| September 03, 2026 | 7.429 |
| September 02, 2026 | 7.428 |
| September 01, 2026 | 7.427 |
| August 31, 2026 | 7.425 |
| August 28, 2026 | 7.444 |
| August 27, 2026 | 7.438 |
| August 26, 2026 | 7.437 |
| August 25, 2026 | 7.436 |
| August 24, 2026 | 7.434 |
| August 21, 2026 | 7.414 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:GMWPX", "total_return_price") |
| Last 5 Data Points: =YCS("M:GMWPX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |