GMO Emerging Country Debt Fund IV (GMDFX)
23.84
+0.12
(+0.51%)
USD |
Oct 09 2026
GMDFX Total Return Level: 482.64 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 482.64 |
| October 08, 2026 | 480.21 |
| October 07, 2026 | 480.21 |
| October 06, 2026 | 482.04 |
| October 05, 2026 | 477.18 |
| October 02, 2026 | 476.77 |
| October 01, 2026 | 477.18 |
| September 30, 2026 | 481.02 |
| September 29, 2026 | 482.85 |
| September 28, 2026 | 482.44 |
| September 25, 2026 | 486.49 |
| September 24, 2026 | 489.32 |
| September 23, 2026 | 491.96 |
| September 22, 2026 | 494.99 |
| September 21, 2026 | 494.99 |
| September 18, 2026 | 493.78 |
| September 17, 2026 | 494.59 |
| September 16, 2026 | 492.97 |
| September 15, 2026 | 492.16 |
| September 14, 2026 | 494.18 |
| September 11, 2026 | 496.01 |
| September 10, 2026 | 496.21 |
| September 09, 2026 | 498.64 |
| September 08, 2026 | 499.85 |
| September 04, 2026 | 499.85 |
| Date | Value |
|---|---|
| September 03, 2026 | 498.84 |
| September 02, 2026 | 497.83 |
| September 01, 2026 | 497.63 |
| August 31, 2026 | 499.24 |
| August 28, 2026 | 499.65 |
| August 27, 2026 | 498.84 |
| August 26, 2026 | 498.64 |
| August 25, 2026 | 498.44 |
| August 24, 2026 | 496.61 |
| August 21, 2026 | 495.80 |
| August 20, 2026 | 496.41 |
| August 19, 2026 | 497.42 |
| August 18, 2026 | 495.60 |
| August 17, 2026 | 497.02 |
| August 14, 2026 | 497.83 |
| August 13, 2026 | 498.23 |
| August 12, 2026 | 497.22 |
| August 11, 2026 | 497.22 |
| August 10, 2026 | 497.83 |
| August 07, 2026 | 498.44 |
| August 06, 2026 | 497.83 |
| August 05, 2026 | 498.44 |
| August 04, 2026 | 497.22 |
| August 03, 2026 | 495.20 |
| July 31, 2026 | 492.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:GMDFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:GMDFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |