Goldman Sachs Emerging Markets Credit Fund R6 (GIMSX)
3.90
0.00 (0.00%)
USD |
Oct 29 2026
GIMSX Total Return Price: 7.497 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 7.497 |
| October 28, 2026 | 7.495 |
| October 27, 2026 | 7.494 |
| October 26, 2026 | 7.493 |
| October 23, 2026 | 7.491 |
| October 22, 2026 | 7.487 |
| October 21, 2026 | 7.486 |
| October 20, 2026 | 7.484 |
| October 19, 2026 | 7.502 |
| October 16, 2026 | 7.500 |
| October 15, 2026 | 7.496 |
| October 14, 2026 | 7.476 |
| October 13, 2026 | 7.474 |
| October 12, 2026 | 7.473 |
| October 09, 2026 | 7.472 |
| October 08, 2026 | 7.448 |
| October 07, 2026 | 7.447 |
| October 06, 2026 | 7.446 |
| October 05, 2026 | 7.425 |
| October 02, 2026 | 7.424 |
| October 01, 2026 | 7.439 |
| September 30, 2026 | 7.437 |
| September 29, 2026 | 7.456 |
| September 28, 2026 | 7.473 |
| September 25, 2026 | 7.509 |
| Date | Value |
|---|---|
| September 24, 2026 | 7.524 |
| September 23, 2026 | 7.542 |
| September 22, 2026 | 7.579 |
| September 21, 2026 | 7.577 |
| September 18, 2026 | 7.557 |
| September 17, 2026 | 7.572 |
| September 16, 2026 | 7.551 |
| September 15, 2026 | 7.55 |
| September 14, 2026 | 7.568 |
| September 11, 2026 | 7.566 |
| September 10, 2026 | 7.581 |
| September 09, 2026 | 7.599 |
| September 08, 2026 | 7.597 |
| September 04, 2026 | 7.596 |
| September 03, 2026 | 7.590 |
| September 02, 2026 | 7.589 |
| September 01, 2026 | 7.588 |
| August 31, 2026 | 7.605 |
| August 28, 2026 | 7.605 |
| August 27, 2026 | 7.600 |
| August 26, 2026 | 7.598 |
| August 25, 2026 | 7.597 |
| August 24, 2026 | 7.596 |
| August 21, 2026 | 7.594 |
| August 20, 2026 | 7.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:GIMSX", "total_return_price") |
| Last 5 Data Points: =YCS("M:GIMSX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |