VanEck Global Resources Fund I (GHAIX)
57.12
+0.34
(+0.60%)
USD |
Nov 06 2026
GHAIX Total Return Price: 82.37 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 82.37 |
| November 05, 2026 | 81.88 |
| November 04, 2026 | 83.58 |
| November 03, 2026 | 83.48 |
| November 02, 2026 | 84.62 |
| October 30, 2026 | 85.67 |
| October 29, 2026 | 86.26 |
| October 28, 2026 | 86.62 |
| October 27, 2026 | 86.54 |
| October 26, 2026 | 86.00 |
| October 23, 2026 | 85.97 |
| October 22, 2026 | 85.07 |
| October 21, 2026 | 86.68 |
| October 20, 2026 | 86.54 |
| October 19, 2026 | 86.68 |
| October 16, 2026 | 87.30 |
| October 15, 2026 | 85.97 |
| October 14, 2026 | 85.21 |
| October 13, 2026 | 86.55 |
| October 12, 2026 | 85.67 |
| October 09, 2026 | 85.28 |
| October 08, 2026 | 84.81 |
| October 07, 2026 | 83.74 |
| October 06, 2026 | 85.20 |
| October 05, 2026 | 84.92 |
| Date | Value |
|---|---|
| October 02, 2026 | 84.26 |
| October 01, 2026 | 83.44 |
| September 30, 2026 | 83.39 |
| September 29, 2026 | 84.33 |
| September 28, 2026 | 84.96 |
| September 25, 2026 | 86.29 |
| September 24, 2026 | 86.36 |
| September 23, 2026 | 87.29 |
| September 22, 2026 | 88.19 |
| September 21, 2026 | 87.36 |
| September 18, 2026 | 88.41 |
| September 17, 2026 | 89.77 |
| September 16, 2026 | 88.44 |
| September 15, 2026 | 90.39 |
| September 14, 2026 | 89.85 |
| September 11, 2026 | 91.02 |
| September 10, 2026 | 90.76 |
| September 09, 2026 | 92.49 |
| September 08, 2026 | 92.68 |
| September 04, 2026 | 92.29 |
| September 03, 2026 | 92.91 |
| September 02, 2026 | 92.77 |
| September 01, 2026 | 91.61 |
| August 31, 2026 | 92.22 |
| August 28, 2026 | 92.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:GHAIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:GHAIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |