Goldman Sachs High Yield Fund P (GGMPX)
5.45
-0.01
(-0.18%)
USD |
Oct 30 2026
GGMPX Total Return Price: 9.021 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 9.021 |
| October 29, 2026 | 9.034 |
| October 28, 2026 | 9.032 |
| October 27, 2026 | 9.031 |
| October 26, 2026 | 8.996 |
| October 23, 2026 | 8.978 |
| October 22, 2026 | 8.990 |
| October 21, 2026 | 8.972 |
| October 20, 2026 | 8.954 |
| October 19, 2026 | 8.952 |
| October 16, 2026 | 8.967 |
| October 15, 2026 | 8.978 |
| October 14, 2026 | 8.944 |
| October 13, 2026 | 8.959 |
| October 12, 2026 | 8.974 |
| October 09, 2026 | 8.972 |
| October 08, 2026 | 8.968 |
| October 07, 2026 | 8.966 |
| October 06, 2026 | 8.964 |
| October 05, 2026 | 8.946 |
| October 02, 2026 | 8.945 |
| October 01, 2026 | 8.923 |
| September 30, 2026 | 8.922 |
| September 29, 2026 | 8.938 |
| September 28, 2026 | 8.951 |
| Date | Value |
|---|---|
| September 25, 2026 | 8.982 |
| September 24, 2026 | 8.994 |
| September 23, 2026 | 9.025 |
| September 22, 2026 | 9.089 |
| September 21, 2026 | 9.087 |
| September 18, 2026 | 9.069 |
| September 17, 2026 | 9.081 |
| September 16, 2026 | 9.063 |
| September 15, 2026 | 9.061 |
| September 14, 2026 | 9.060 |
| September 11, 2026 | 9.091 |
| September 10, 2026 | 9.086 |
| September 09, 2026 | 9.117 |
| September 08, 2026 | 9.132 |
| September 04, 2026 | 9.147 |
| September 03, 2026 | 9.140 |
| September 02, 2026 | 9.139 |
| September 01, 2026 | 9.137 |
| August 31, 2026 | 9.152 |
| August 28, 2026 | 9.152 |
| August 27, 2026 | 9.162 |
| August 26, 2026 | 9.160 |
| August 25, 2026 | 9.159 |
| August 24, 2026 | 9.141 |
| August 21, 2026 | 9.139 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:GGMPX", "total_return_price") |
| Last 5 Data Points: =YCS("M:GGMPX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |