Goldman Sachs High Yield Fund P (GGMPX)
5.46
-0.01
(-0.18%)
USD |
Sep 25 2026
GGMPX Total Return Price: 8.982 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 8.982 |
| September 24, 2026 | 8.994 |
| September 23, 2026 | 9.025 |
| September 22, 2026 | 9.089 |
| September 21, 2026 | 9.087 |
| September 18, 2026 | 9.069 |
| September 17, 2026 | 9.081 |
| September 16, 2026 | 9.063 |
| September 15, 2026 | 9.061 |
| September 14, 2026 | 9.060 |
| September 11, 2026 | 9.091 |
| September 10, 2026 | 9.086 |
| September 09, 2026 | 9.117 |
| September 08, 2026 | 9.132 |
| September 04, 2026 | 9.147 |
| September 03, 2026 | 9.140 |
| September 02, 2026 | 9.139 |
| September 01, 2026 | 9.137 |
| August 31, 2026 | 9.152 |
| August 28, 2026 | 9.152 |
| August 27, 2026 | 9.162 |
| August 26, 2026 | 9.160 |
| August 25, 2026 | 9.159 |
| August 24, 2026 | 9.141 |
| August 21, 2026 | 9.139 |
| Date | Value |
|---|---|
| August 20, 2026 | 9.135 |
| August 19, 2026 | 9.149 |
| August 18, 2026 | 9.115 |
| August 17, 2026 | 9.13 |
| August 14, 2026 | 9.145 |
| August 13, 2026 | 9.156 |
| August 12, 2026 | 9.138 |
| August 11, 2026 | 9.121 |
| August 10, 2026 | 9.119 |
| August 07, 2026 | 9.134 |
| August 06, 2026 | 9.113 |
| August 05, 2026 | 9.128 |
| August 04, 2026 | 9.126 |
| August 03, 2026 | 9.092 |
| July 31, 2026 | 9.071 |
| July 30, 2026 | 9.071 |
| July 29, 2026 | 9.068 |
| July 28, 2026 | 9.082 |
| July 27, 2026 | 9.064 |
| July 24, 2026 | 9.063 |
| July 23, 2026 | 9.058 |
| July 22, 2026 | 9.089 |
| July 21, 2026 | 9.103 |
| July 20, 2026 | 9.118 |
| July 17, 2026 | 9.116 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:GGMPX", "total_return_price") |
| Last 5 Data Points: =YCS("M:GGMPX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |