Invesco Health Care Fund A (GGHCX)
41.02
+0.10
(+0.24%)
USD |
Sep 25 2026
GGHCX Total Return Level: 390.07 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 390.07 |
| September 24, 2026 | 389.12 |
| September 23, 2026 | 384.55 |
| September 22, 2026 | 390.07 |
| September 21, 2026 | 387.88 |
| September 18, 2026 | 386.55 |
| September 17, 2026 | 388.74 |
| September 16, 2026 | 385.12 |
| September 15, 2026 | 384.55 |
| September 14, 2026 | 386.46 |
| September 11, 2026 | 382.56 |
| September 10, 2026 | 382.56 |
| September 09, 2026 | 386.17 |
| September 08, 2026 | 388.26 |
| September 04, 2026 | 394.35 |
| September 03, 2026 | 398.34 |
| September 02, 2026 | 397.01 |
| September 01, 2026 | 393.30 |
| August 31, 2026 | 390.92 |
| August 28, 2026 | 391.88 |
| August 27, 2026 | 397.30 |
| August 26, 2026 | 399.96 |
| August 25, 2026 | 401.19 |
| August 24, 2026 | 399.58 |
| August 21, 2026 | 400.24 |
| Date | Value |
|---|---|
| August 20, 2026 | 396.35 |
| August 19, 2026 | 402.24 |
| August 18, 2026 | 391.88 |
| August 17, 2026 | 388.74 |
| August 14, 2026 | 385.60 |
| August 13, 2026 | 386.65 |
| August 12, 2026 | 388.83 |
| August 11, 2026 | 386.74 |
| August 10, 2026 | 388.93 |
| August 07, 2026 | 384.55 |
| August 06, 2026 | 379.13 |
| August 05, 2026 | 380.27 |
| August 04, 2026 | 375.71 |
| August 03, 2026 | 373.43 |
| July 31, 2026 | 375.23 |
| July 30, 2026 | 381.32 |
| July 29, 2026 | 383.79 |
| July 28, 2026 | 386.93 |
| July 27, 2026 | 381.70 |
| July 24, 2026 | 381.89 |
| July 23, 2026 | 380.75 |
| July 22, 2026 | 376.38 |
| July 21, 2026 | 379.32 |
| July 20, 2026 | 372.67 |
| July 17, 2026 | 379.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:GGHCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:GGHCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |