Gabelli Growth Fund C (GGCCX)
103.71
-0.43
(-0.41%)
USD |
Sep 04 2026
GGCCX Total Return Level: 546.85 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 546.85 |
| September 03, 2026 | 549.12 |
| September 02, 2026 | 542.21 |
| September 01, 2026 | 538.62 |
| August 31, 2026 | 544.85 |
| August 28, 2026 | 547.17 |
| August 27, 2026 | 549.28 |
| August 26, 2026 | 540.84 |
| August 25, 2026 | 541.84 |
| August 24, 2026 | 538.47 |
| August 21, 2026 | 541.26 |
| August 20, 2026 | 539.41 |
| August 19, 2026 | 545.22 |
| August 18, 2026 | 546.01 |
| August 17, 2026 | 551.86 |
| August 14, 2026 | 555.50 |
| August 13, 2026 | 558.08 |
| August 12, 2026 | 554.02 |
| August 11, 2026 | 553.81 |
| August 10, 2026 | 556.71 |
| August 07, 2026 | 556.82 |
| August 06, 2026 | 554.28 |
| August 05, 2026 | 553.92 |
| August 04, 2026 | 554.18 |
| August 03, 2026 | 545.64 |
| Date | Value |
|---|---|
| July 31, 2026 | 531.82 |
| July 30, 2026 | 520.22 |
| July 29, 2026 | 505.51 |
| July 28, 2026 | 514.79 |
| July 27, 2026 | 515.16 |
| July 24, 2026 | 517.43 |
| July 23, 2026 | 519.27 |
| July 22, 2026 | 528.97 |
| July 21, 2026 | 532.24 |
| July 20, 2026 | 528.61 |
| July 17, 2026 | 527.60 |
| July 16, 2026 | 536.57 |
| July 15, 2026 | 544.58 |
| July 14, 2026 | 538.36 |
| July 13, 2026 | 532.67 |
| July 10, 2026 | 539.63 |
| July 09, 2026 | 536.41 |
| July 08, 2026 | 531.77 |
| July 07, 2026 | 531.93 |
| July 06, 2026 | 535.57 |
| July 02, 2026 | 529.87 |
| July 01, 2026 | 531.93 |
| June 30, 2026 | 532.09 |
| June 29, 2026 | 524.60 |
| June 26, 2026 | 513.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:GGCCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:GGCCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |