1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1974. Upgrade now.
Date Value
December 03, 2021 18.87%
December 02, 2021 21.84%
December 01, 2021 20.40%
November 30, 2021 24.46%
November 29, 2021 26.25%
November 26, 2021 25.45%
November 24, 2021 28.59%
November 23, 2021 29.68%
November 22, 2021 31.52%
November 19, 2021 33.15%
November 18, 2021 34.49%
November 17, 2021 34.32%
November 16, 2021 34.93%
November 15, 2021 34.92%
November 12, 2021 36.27%
November 11, 2021 33.87%
November 10, 2021 34.95%
November 09, 2021 35.30%
November 08, 2021 35.58%
November 05, 2021 35.39%
November 04, 2021 38.24%
November 03, 2021 42.11%
November 02, 2021 43.42%
November 01, 2021 44.86%
October 29, 2021 40.86%
Date Value
October 28, 2021 41.59%
October 27, 2021 35.19%
October 26, 2021 35.93%
October 25, 2021 33.81%
October 22, 2021 33.03%
October 21, 2021 33.82%
October 20, 2021 32.00%
October 19, 2021 32.34%
October 18, 2021 29.91%
October 15, 2021 28.78%
October 14, 2021 27.17%
October 13, 2021 24.30%
October 12, 2021 23.49%
October 11, 2021 25.01%
October 08, 2021 27.39%
October 07, 2021 28.68%
October 06, 2021 29.88%
October 05, 2021 27.51%
October 04, 2021 28.38%
October 01, 2021 28.58%
September 30, 2021 29.04%
September 29, 2021 30.49%
September 28, 2021 30.58%
September 27, 2021 36.02%
September 24, 2021 39.24%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-15.08%
Minimum
Mar 20 2020
84.81%
Maximum
Mar 23 2021
20.57%
Average
21.01%
Median
Sep 20 2017