GMO Resources I (GEACX)
27.07
-0.47
(-1.71%)
USD |
Jun 09 2026
GEACX 1 Year Total Returns (Daily): 59.32% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 59.32% |
| June 08, 2026 | 63.37% |
| June 05, 2026 | 65.65% |
| June 04, 2026 | 75.80% |
| June 03, 2026 | 74.94% |
| June 02, 2026 | 80.07% |
| June 01, 2026 | 78.68% |
| May 29, 2026 | 76.18% |
| May 28, 2026 | 76.39% |
| May 27, 2026 | 73.51% |
| May 26, 2026 | 75.30% |
| May 22, 2026 | 76.93% |
| May 21, 2026 | 71.56% |
| May 20, 2026 | 67.63% |
| May 19, 2026 | 68.55% |
| May 18, 2026 | 69.09% |
| May 15, 2026 | 67.31% |
| May 14, 2026 | 67.15% |
| May 13, 2026 | 66.36% |
| May 12, 2026 | 72.08% |
| May 11, 2026 | 79.17% |
| May 08, 2026 | 79.94% |
| May 07, 2026 | 83.81% |
| May 06, 2026 | 86.18% |
| May 05, 2026 | 90.78% |
| Date | Value |
|---|---|
| May 04, 2026 | 86.67% |
| May 01, 2026 | 89.71% |
| April 30, 2026 | 92.87% |
| April 29, 2026 | 84.73% |
| April 28, 2026 | 83.03% |
| April 27, 2026 | 83.92% |
| April 24, 2026 | 83.61% |
| April 23, 2026 | 88.10% |
| April 22, 2026 | 87.47% |
| April 21, 2026 | 88.06% |
| April 20, 2026 | 84.95% |
| April 17, 2026 | 83.95% |
| April 16, 2026 | 92.14% |
| April 15, 2026 | 90.70% |
| April 14, 2026 | 90.05% |
| April 13, 2026 | 93.27% |
| April 10, 2026 | 99.37% |
| April 09, 2026 | 87.68% |
| April 08, 2026 | 106.2% |
| April 07, 2026 | 97.26% |
| April 06, 2026 | 94.06% |
| April 02, 2026 | 66.68% |
| April 01, 2026 | 65.79% |
| March 31, 2026 | 69.86% |
| March 30, 2026 | 65.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:GEACX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:GEACX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |