Geneva SMID Cap Growth Fund Inst (GCSVX)
8.70
+0.05
(+0.58%)
USD |
Sep 25 2026
GCSVX Total Return Level: 9.021 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 9.021 |
| September 24, 2026 | 8.969 |
| September 23, 2026 | 9.000 |
| September 22, 2026 | 9.042 |
| September 21, 2026 | 8.938 |
| September 18, 2026 | 8.855 |
| September 17, 2026 | 8.845 |
| September 16, 2026 | 8.814 |
| September 15, 2026 | 8.793 |
| September 14, 2026 | 8.897 |
| September 11, 2026 | 8.959 |
| September 10, 2026 | 8.845 |
| September 09, 2026 | 8.948 |
| September 08, 2026 | 9.094 |
| September 04, 2026 | 9.187 |
| September 03, 2026 | 9.228 |
| September 02, 2026 | 9.177 |
| September 01, 2026 | 9.177 |
| August 31, 2026 | 9.353 |
| August 28, 2026 | 9.425 |
| August 27, 2026 | 9.529 |
| August 26, 2026 | 9.571 |
| August 25, 2026 | 9.519 |
| August 24, 2026 | 9.529 |
| August 21, 2026 | 9.602 |
| Date | Value |
|---|---|
| August 20, 2026 | 9.571 |
| August 19, 2026 | 9.654 |
| August 18, 2026 | 9.591 |
| August 17, 2026 | 9.726 |
| August 14, 2026 | 9.788 |
| August 13, 2026 | 9.788 |
| August 12, 2026 | 9.726 |
| August 11, 2026 | 9.736 |
| August 10, 2026 | 9.664 |
| August 07, 2026 | 9.726 |
| August 06, 2026 | 9.508 |
| August 05, 2026 | 9.622 |
| August 04, 2026 | 9.643 |
| August 03, 2026 | 9.508 |
| July 31, 2026 | 9.342 |
| July 30, 2026 | 9.291 |
| July 29, 2026 | 9.322 |
| July 28, 2026 | 9.394 |
| July 27, 2026 | 9.249 |
| July 24, 2026 | 9.125 |
| July 23, 2026 | 9.104 |
| July 22, 2026 | 9.197 |
| July 21, 2026 | 9.249 |
| July 20, 2026 | 9.291 |
| July 17, 2026 | 9.332 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:GCSVX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:GCSVX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |