Goldman Sachs Mid Cap Value Fund R (GCMRX)
36.31
+0.13
(+0.36%)
USD |
Sep 25 2026
GCMRX Total Return Level: 148.74 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 148.74 |
| September 24, 2026 | 148.20 |
| September 23, 2026 | 148.74 |
| September 22, 2026 | 149.92 |
| September 21, 2026 | 149.84 |
| September 18, 2026 | 148.90 |
| September 17, 2026 | 149.39 |
| September 16, 2026 | 148.53 |
| September 15, 2026 | 149.35 |
| September 14, 2026 | 149.88 |
| September 11, 2026 | 151.24 |
| September 10, 2026 | 149.80 |
| September 09, 2026 | 151.40 |
| September 08, 2026 | 152.83 |
| September 04, 2026 | 153.86 |
| September 03, 2026 | 153.69 |
| September 02, 2026 | 152.46 |
| September 01, 2026 | 151.40 |
| August 31, 2026 | 153.04 |
| August 28, 2026 | 154.10 |
| August 27, 2026 | 155.33 |
| August 26, 2026 | 156.03 |
| August 25, 2026 | 155.50 |
| August 24, 2026 | 155.62 |
| August 21, 2026 | 156.11 |
| Date | Value |
|---|---|
| August 20, 2026 | 155.33 |
| August 19, 2026 | 156.89 |
| August 18, 2026 | 157.18 |
| August 17, 2026 | 158.81 |
| August 14, 2026 | 159.80 |
| August 13, 2026 | 159.14 |
| August 12, 2026 | 159.22 |
| August 11, 2026 | 158.85 |
| August 10, 2026 | 157.83 |
| August 07, 2026 | 158.36 |
| August 06, 2026 | 157.30 |
| August 05, 2026 | 157.26 |
| August 04, 2026 | 157.22 |
| August 03, 2026 | 155.54 |
| July 31, 2026 | 153.73 |
| July 30, 2026 | 153.86 |
| July 29, 2026 | 153.16 |
| July 28, 2026 | 155.70 |
| July 27, 2026 | 154.96 |
| July 24, 2026 | 154.64 |
| July 23, 2026 | 153.61 |
| July 22, 2026 | 153.24 |
| July 21, 2026 | 152.30 |
| July 20, 2026 | 151.19 |
| July 17, 2026 | 152.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:GCMRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:GCMRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |