1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1996. Upgrade now.
Date Value
December 02, 2021 28.56%
December 01, 2021 24.96%
November 30, 2021 28.23%
November 29, 2021 29.99%
November 26, 2021 28.76%
November 24, 2021 31.98%
November 23, 2021 34.31%
November 22, 2021 35.13%
November 19, 2021 34.37%
November 18, 2021 35.87%
November 17, 2021 34.92%
November 16, 2021 34.70%
November 15, 2021 37.14%
November 12, 2021 39.55%
November 11, 2021 36.83%
November 10, 2021 36.14%
November 09, 2021 37.84%
November 08, 2021 43.81%
November 05, 2021 43.58%
November 04, 2021 45.36%
November 03, 2021 45.26%
November 02, 2021 47.64%
November 01, 2021 50.20%
October 29, 2021 47.37%
October 28, 2021 49.44%
Date Value
October 27, 2021 43.50%
October 26, 2021 44.11%
October 25, 2021 40.92%
October 22, 2021 42.20%
October 21, 2021 44.27%
October 20, 2021 44.03%
October 19, 2021 43.58%
October 18, 2021 41.09%
October 15, 2021 40.70%
October 14, 2021 41.32%
October 13, 2021 38.70%
October 12, 2021 36.54%
October 11, 2021 36.78%
October 08, 2021 38.22%
October 07, 2021 40.39%
October 06, 2021 41.66%
October 05, 2021 40.39%
October 04, 2021 42.08%
October 01, 2021 43.72%
September 30, 2021 42.71%
September 29, 2021 45.49%
September 28, 2021 44.12%
September 27, 2021 49.20%
September 24, 2021 50.68%
September 23, 2021 50.74%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-31.82%
Minimum
Mar 23 2020
100.3%
Maximum
Mar 23 2021
13.63%
Average
9.09%
Median
Dec 21 2017