Guardian Canadian Equity Series I (GCG421)
308.36
-0.64
(-0.21%)
CAD |
Oct 22 2026
GCG421 Price: 308.36 for Oct. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 308.36 |
| October 21, 2026 | 309.00 |
| October 20, 2026 | 306.84 |
| October 19, 2026 | 304.92 |
| October 16, 2026 | 306.41 |
| October 15, 2026 | 305.43 |
| October 14, 2026 | 300.71 |
| October 13, 2026 | 302.82 |
| October 09, 2026 | 299.21 |
| October 08, 2026 | 295.21 |
| October 07, 2026 | 294.04 |
| October 06, 2026 | 297.45 |
| October 05, 2026 | 296.96 |
| October 02, 2026 | 297.30 |
| October 01, 2026 | 294.99 |
| September 30, 2026 | 295.08 |
| September 29, 2026 | 295.73 |
| September 28, 2026 | 297.11 |
| September 25, 2026 | 298.95 |
| September 24, 2026 | 298.41 |
| September 23, 2026 | 299.82 |
| September 22, 2026 | 303.90 |
| September 21, 2026 | 301.94 |
| September 18, 2026 | 300.48 |
| September 17, 2026 | 302.40 |
| Date | Value |
|---|---|
| September 16, 2026 | 300.00 |
| September 15, 2026 | 301.10 |
| September 14, 2026 | 302.99 |
| September 11, 2026 | 300.99 |
| September 10, 2026 | 298.29 |
| September 09, 2026 | 300.47 |
| September 08, 2026 | 303.47 |
| September 04, 2026 | 307.51 |
| September 03, 2026 | 308.08 |
| September 02, 2026 | 303.98 |
| September 01, 2026 | 302.63 |
| August 31, 2026 | 305.58 |
| August 28, 2026 | 307.12 |
| August 27, 2026 | 308.53 |
| August 26, 2026 | 309.17 |
| August 25, 2026 | 310.38 |
| August 24, 2026 | 309.93 |
| August 21, 2026 | 309.51 |
| August 20, 2026 | 308.45 |
| August 19, 2026 | 310.15 |
| August 18, 2026 | 310.47 |
| August 17, 2026 | 311.59 |
| August 14, 2026 | 312.74 |
| August 13, 2026 | 313.28 |
| August 12, 2026 | 312.66 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:GCG421.TO", "price") |
| Last 5 Data Points: =YCS("M:GCG421.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |