GMO Climate Change Fund I (GCCLX)
28.66
-0.90
(-3.04%)
USD |
Jun 10 2026
GCCLX 1 Year Total Returns (Daily): 54.08% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 54.08% |
| June 09, 2026 | 62.19% |
| June 08, 2026 | 65.25% |
| June 05, 2026 | 69.03% |
| June 04, 2026 | 79.20% |
| June 03, 2026 | 81.07% |
| June 02, 2026 | 86.67% |
| June 01, 2026 | 82.58% |
| May 29, 2026 | 84.24% |
| May 28, 2026 | 83.65% |
| May 27, 2026 | 80.37% |
| May 26, 2026 | 82.53% |
| May 22, 2026 | 78.85% |
| May 21, 2026 | 69.36% |
| May 20, 2026 | 62.24% |
| May 19, 2026 | 60.83% |
| May 18, 2026 | 63.39% |
| May 15, 2026 | 64.19% |
| May 14, 2026 | 68.40% |
| May 13, 2026 | 66.92% |
| May 12, 2026 | 69.75% |
| May 11, 2026 | 79.96% |
| May 08, 2026 | 82.03% |
| May 07, 2026 | 84.31% |
| May 06, 2026 | 86.38% |
| Date | Value |
|---|---|
| May 05, 2026 | 87.96% |
| May 04, 2026 | 82.84% |
| May 01, 2026 | 86.69% |
| April 30, 2026 | 88.10% |
| April 29, 2026 | 80.50% |
| April 28, 2026 | 81.50% |
| April 27, 2026 | 83.32% |
| April 24, 2026 | 85.00% |
| April 23, 2026 | 90.48% |
| April 22, 2026 | 89.88% |
| April 21, 2026 | 91.74% |
| April 20, 2026 | 88.52% |
| April 17, 2026 | 87.42% |
| April 16, 2026 | 89.64% |
| April 15, 2026 | 85.70% |
| April 14, 2026 | 86.54% |
| April 13, 2026 | 87.87% |
| April 10, 2026 | 92.91% |
| April 09, 2026 | 84.59% |
| April 08, 2026 | 102.8% |
| April 07, 2026 | 87.38% |
| April 06, 2026 | 84.28% |
| April 02, 2026 | 68.30% |
| April 01, 2026 | 70.77% |
| March 31, 2026 | 70.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:GCCLX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:GCCLX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |