HSBC MSCI Emerg Mkts ex China Eq Idx Instl A Acc (GB00BNM42X79)
1.883
+0.01
(+0.41%)
GBP |
Sep 03 2026
GB00BNM42X79 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 03, 2026 | 60.03% |
| September 02, 2026 | 59.65% |
| September 01, 2026 | 63.49% |
| August 28, 2026 | 61.09% |
| August 27, 2026 | 59.82% |
| August 26, 2026 | 59.18% |
| August 25, 2026 | 57.83% |
| August 24, 2026 | 56.98% |
| August 21, 2026 | 59.50% |
| August 20, 2026 | 57.72% |
| August 19, 2026 | 53.21% |
| August 18, 2026 | 56.91% |
| August 17, 2026 | 58.64% |
| August 14, 2026 | 58.67% |
| August 13, 2026 | 57.05% |
| August 12, 2026 | 55.92% |
| August 11, 2026 | 53.00% |
| August 10, 2026 | 53.14% |
| August 07, 2026 | 52.56% |
| August 06, 2026 | 53.51% |
| August 05, 2026 | 55.61% |
| August 04, 2026 | 53.33% |
| August 03, 2026 | 52.34% |
| Date | Value |
|---|---|
| July 31, 2026 | 52.95% |
| July 30, 2026 | 42.28% |
| July 29, 2026 | 44.50% |
| July 28, 2026 | 48.32% |
| July 27, 2026 | 55.35% |
| July 24, 2026 | 54.53% |
| July 23, 2026 | 58.23% |
| July 22, 2026 | 56.78% |
| July 21, 2026 | 54.16% |
| July 20, 2026 | 49.15% |
| July 17, 2026 | 51.42% |
| July 16, 2026 | 55.25% |
| July 15, 2026 | 59.42% |
| July 14, 2026 | 57.03% |
| July 13, 2026 | 57.33% |
| July 10, 2026 | 61.76% |
| July 09, 2026 | 60.97% |
| July 08, 2026 | 61.60% |
| July 07, 2026 | 64.54% |
| July 06, 2026 | 67.94% |
| July 03, 2026 | 68.12% |
| July 02, 2026 | 66.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:GB00BNM42X79", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:GB00BNM42X79", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |