iShares 100 UK Equity Index (UK) D Acc (GB00B7W4GQ69)
327.20
+3.68
(+1.14%)
GBX |
Sep 03 2026
GB00B7W4GQ69 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 03, 2026 | 23.13% |
| September 02, 2026 | 21.84% |
| September 01, 2026 | 21.41% |
| August 28, 2026 | 25.31% |
| August 27, 2026 | 24.05% |
| August 26, 2026 | 25.22% |
| August 25, 2026 | 24.77% |
| August 24, 2026 | 23.58% |
| August 21, 2026 | 23.45% |
| August 20, 2026 | 23.55% |
| August 19, 2026 | 24.71% |
| August 18, 2026 | 24.78% |
| August 17, 2026 | 24.53% |
| August 14, 2026 | 24.91% |
| August 13, 2026 | 25.80% |
| August 12, 2026 | 26.12% |
| August 11, 2026 | 26.71% |
| August 10, 2026 | 27.56% |
| August 07, 2026 | 27.59% |
| August 06, 2026 | 26.79% |
| August 05, 2026 | 25.77% |
| August 04, 2026 | 27.27% |
| August 03, 2026 | 27.28% |
| July 31, 2026 | 26.53% |
| July 30, 2026 | 27.99% |
| Date | Value |
|---|---|
| July 29, 2026 | 26.59% |
| July 28, 2026 | 26.40% |
| July 27, 2026 | 26.15% |
| July 24, 2026 | 23.99% |
| July 23, 2026 | 25.46% |
| July 22, 2026 | 27.11% |
| July 21, 2026 | 24.82% |
| July 20, 2026 | 25.01% |
| July 17, 2026 | 25.07% |
| July 16, 2026 | 23.82% |
| July 15, 2026 | 24.76% |
| July 14, 2026 | 23.82% |
| July 13, 2026 | 24.81% |
| July 10, 2026 | 24.14% |
| July 09, 2026 | 24.42% |
| July 08, 2026 | 27.34% |
| July 07, 2026 | 27.63% |
| July 06, 2026 | 28.83% |
| July 03, 2026 | 28.06% |
| July 02, 2026 | 26.33% |
| July 01, 2026 | 26.53% |
| June 30, 2026 | 27.94% |
| June 29, 2026 | 27.62% |
| June 26, 2026 | 26.83% |
| June 25, 2026 | 28.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:GB00B7W4GQ69", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:GB00B7W4GQ69", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |