Fidelity SAI Small-Mid Cap Momentum Index Fund (FZFLX)
5.73
-0.09
(-1.55%)
USD |
Jun 10 2026
FZFLX 1 Year Total Returns (Daily): 41.95% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 41.95% |
| June 09, 2026 | 44.64% |
| June 08, 2026 | 44.64% |
| June 05, 2026 | 44.98% |
| June 04, 2026 | 50.78% |
| June 03, 2026 | 49.54% |
| June 02, 2026 | 51.20% |
| June 01, 2026 | 48.67% |
| May 29, 2026 | 49.21% |
| May 28, 2026 | 50.70% |
| May 27, 2026 | 49.28% |
| May 26, 2026 | 52.93% |
| May 22, 2026 | 49.11% |
| May 21, 2026 | 47.57% |
| May 20, 2026 | 43.39% |
| May 19, 2026 | 39.72% |
| May 18, 2026 | 40.99% |
| May 15, 2026 | 44.55% |
| May 14, 2026 | 49.05% |
| May 13, 2026 | 48.08% |
| May 12, 2026 | 47.77% |
| May 11, 2026 | 54.91% |
| May 08, 2026 | 52.56% |
| May 07, 2026 | 51.42% |
| May 06, 2026 | 56.16% |
| Date | Value |
|---|---|
| May 05, 2026 | 51.43% |
| May 04, 2026 | 47.77% |
| May 01, 2026 | 51.28% |
| April 30, 2026 | 50.73% |
| April 29, 2026 | 45.63% |
| April 28, 2026 | 46.38% |
| April 27, 2026 | 50.94% |
| April 24, 2026 | 50.41% |
| April 23, 2026 | 53.00% |
| April 22, 2026 | 54.61% |
| April 21, 2026 | 57.97% |
| April 20, 2026 | 55.45% |
| April 17, 2026 | 54.89% |
| April 16, 2026 | 53.14% |
| April 15, 2026 | 50.40% |
| April 14, 2026 | 51.52% |
| April 13, 2026 | 51.45% |
| April 10, 2026 | 51.35% |
| April 09, 2026 | 44.47% |
| April 08, 2026 | 57.34% |
| April 07, 2026 | 46.99% |
| April 06, 2026 | 45.34% |
| April 02, 2026 | 28.50% |
| April 01, 2026 | 29.63% |
| March 31, 2026 | 27.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FZFLX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FZFLX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |