PIMCO Fixed Income SHares Series M (FXIMX)
8.39
+0.02
(+0.24%)
USD |
Sep 25 2026
FXIMX Total Return Price: 46.37 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 46.37 |
| September 24, 2026 | 46.24 |
| September 23, 2026 | 46.56 |
| September 22, 2026 | 47.05 |
| September 21, 2026 | 46.99 |
| September 18, 2026 | 46.82 |
| September 17, 2026 | 47.07 |
| September 16, 2026 | 46.79 |
| September 15, 2026 | 46.78 |
| September 14, 2026 | 46.89 |
| September 11, 2026 | 46.94 |
| September 10, 2026 | 47.02 |
| September 09, 2026 | 47.46 |
| September 08, 2026 | 47.62 |
| September 04, 2026 | 47.66 |
| September 03, 2026 | 47.64 |
| September 02, 2026 | 47.52 |
| September 01, 2026 | 47.46 |
| August 31, 2026 | 47.62 |
| August 28, 2026 | 47.67 |
| August 27, 2026 | 47.92 |
| August 26, 2026 | 47.97 |
| August 25, 2026 | 48.07 |
| August 24, 2026 | 47.79 |
| August 21, 2026 | 47.68 |
| Date | Value |
|---|---|
| August 20, 2026 | 47.77 |
| August 19, 2026 | 47.92 |
| August 18, 2026 | 47.64 |
| August 17, 2026 | 47.64 |
| August 14, 2026 | 47.80 |
| August 13, 2026 | 47.94 |
| August 12, 2026 | 47.71 |
| August 11, 2026 | 47.65 |
| August 10, 2026 | 47.59 |
| August 07, 2026 | 47.86 |
| August 06, 2026 | 47.68 |
| August 05, 2026 | 47.89 |
| August 04, 2026 | 47.88 |
| August 03, 2026 | 47.60 |
| July 31, 2026 | 47.43 |
| July 30, 2026 | 47.59 |
| July 29, 2026 | 47.57 |
| July 28, 2026 | 47.67 |
| July 27, 2026 | 47.50 |
| July 24, 2026 | 47.33 |
| July 23, 2026 | 47.20 |
| July 22, 2026 | 47.46 |
| July 21, 2026 | 47.57 |
| July 20, 2026 | 47.72 |
| July 17, 2026 | 47.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FXIMX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FXIMX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |