American Funds Washington Mutual Inv Fund F3 (FWMIX)
68.97
+0.69
(+1.01%)
USD |
Oct 29 2026
FWMIX Total Return Price: 11571.26 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 11571.26 |
| October 28, 2026 | 11455.50 |
| October 27, 2026 | 11418.59 |
| October 26, 2026 | 11401.81 |
| October 23, 2026 | 11353.16 |
| October 22, 2026 | 11432.01 |
| October 21, 2026 | 11420.27 |
| October 20, 2026 | 11408.52 |
| October 19, 2026 | 11343.09 |
| October 16, 2026 | 11380.00 |
| October 15, 2026 | 11396.78 |
| October 14, 2026 | 11304.51 |
| October 13, 2026 | 11324.64 |
| October 12, 2026 | 11343.09 |
| October 09, 2026 | 11299.47 |
| October 08, 2026 | 11232.36 |
| October 07, 2026 | 11220.62 |
| October 06, 2026 | 11247.46 |
| October 05, 2026 | 11161.90 |
| October 02, 2026 | 11096.47 |
| October 01, 2026 | 11029.36 |
| September 30, 2026 | 11054.53 |
| September 29, 2026 | 11141.77 |
| September 28, 2026 | 11143.44 |
| September 25, 2026 | 11208.88 |
| Date | Value |
|---|---|
| September 24, 2026 | 11148.48 |
| September 23, 2026 | 11168.61 |
| September 22, 2026 | 11235.72 |
| September 21, 2026 | 11250.82 |
| September 18, 2026 | 11177.00 |
| September 17, 2026 | 11183.71 |
| September 16, 2026 | 11118.28 |
| September 15, 2026 | 11207.76 |
| September 14, 2026 | 11266.26 |
| September 11, 2026 | 11296.34 |
| September 10, 2026 | 11247.87 |
| September 09, 2026 | 11289.65 |
| September 08, 2026 | 11371.55 |
| September 04, 2026 | 11441.74 |
| September 03, 2026 | 11505.25 |
| September 02, 2026 | 11458.46 |
| September 01, 2026 | 11415.00 |
| August 31, 2026 | 11441.74 |
| August 28, 2026 | 11516.95 |
| August 27, 2026 | 11508.59 |
| August 26, 2026 | 11545.36 |
| August 25, 2026 | 11547.03 |
| August 24, 2026 | 11553.72 |
| August 21, 2026 | 11523.64 |
| August 20, 2026 | 11465.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FWMIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FWMIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |