American Funds Capital World Gro & Inc Fd F3 (FWGIX)
75.90
+0.03
(+0.04%)
USD |
Nov 06 2026
FWGIX Total Return Price: 449.34 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 449.34 |
| November 05, 2026 | 449.17 |
| November 04, 2026 | 467.46 |
| November 03, 2026 | 460.89 |
| November 02, 2026 | 461.54 |
| October 30, 2026 | 462.78 |
| October 29, 2026 | 471.49 |
| October 28, 2026 | 471.90 |
| October 27, 2026 | 469.41 |
| October 26, 2026 | 465.09 |
| October 23, 2026 | 463.55 |
| October 22, 2026 | 465.74 |
| October 21, 2026 | 473.50 |
| October 20, 2026 | 471.49 |
| October 19, 2026 | 472.02 |
| October 16, 2026 | 471.31 |
| October 15, 2026 | 474.86 |
| October 14, 2026 | 473.50 |
| October 13, 2026 | 478.59 |
| October 12, 2026 | 481.43 |
| October 09, 2026 | 481.91 |
| October 08, 2026 | 479.01 |
| October 07, 2026 | 484.16 |
| October 06, 2026 | 487.29 |
| October 05, 2026 | 486.82 |
| Date | Value |
|---|---|
| October 02, 2026 | 481.49 |
| October 01, 2026 | 479.24 |
| September 30, 2026 | 481.08 |
| September 29, 2026 | 481.97 |
| September 28, 2026 | 482.44 |
| September 25, 2026 | 486.11 |
| September 24, 2026 | 484.69 |
| September 23, 2026 | 486.17 |
| September 22, 2026 | 490.79 |
| September 21, 2026 | 490.31 |
| September 18, 2026 | 483.50 |
| September 17, 2026 | 482.85 |
| September 16, 2026 | 477.05 |
| September 15, 2026 | 477.88 |
| September 14, 2026 | 480.60 |
| September 11, 2026 | 486.07 |
| September 10, 2026 | 485.83 |
| September 09, 2026 | 490.20 |
| September 08, 2026 | 491.85 |
| September 04, 2026 | 489.31 |
| September 03, 2026 | 488.72 |
| September 02, 2026 | 484.77 |
| September 01, 2026 | 484.89 |
| August 31, 2026 | 487.31 |
| August 28, 2026 | 489.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FWGIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FWGIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |