FullerThaler Behavioral Unconstrained E Fd C (FTZCX)
76.66
+0.36
(+0.47%)
USD |
Oct 09 2026
FTZCX 1 Year Total Returns (Daily): 37.33% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 37.33% |
| October 08, 2026 | 35.64% |
| October 07, 2026 | 35.29% |
| October 06, 2026 | 33.98% |
| October 05, 2026 | 34.06% |
| October 02, 2026 | 33.56% |
| October 01, 2026 | 33.83% |
| September 30, 2026 | 33.95% |
| September 29, 2026 | 35.55% |
| September 28, 2026 | 35.83% |
| September 25, 2026 | 36.66% |
| September 24, 2026 | 34.78% |
| September 23, 2026 | 33.69% |
| September 22, 2026 | 35.52% |
| September 21, 2026 | 36.29% |
| September 18, 2026 | 35.73% |
| September 17, 2026 | 37.60% |
| September 16, 2026 | 37.45% |
| September 15, 2026 | 37.65% |
| September 14, 2026 | 38.62% |
| September 11, 2026 | 37.74% |
| September 10, 2026 | 39.02% |
| September 09, 2026 | 39.79% |
| September 08, 2026 | 39.94% |
| September 04, 2026 | 42.59% |
| Date | Value |
|---|---|
| September 03, 2026 | 43.74% |
| September 02, 2026 | 42.75% |
| September 01, 2026 | 40.16% |
| August 31, 2026 | 41.73% |
| August 28, 2026 | 41.82% |
| August 27, 2026 | 42.22% |
| August 26, 2026 | 43.77% |
| August 25, 2026 | 44.53% |
| August 24, 2026 | 43.45% |
| August 21, 2026 | 44.84% |
| August 20, 2026 | 42.81% |
| August 19, 2026 | 43.33% |
| August 18, 2026 | 44.61% |
| August 17, 2026 | 45.83% |
| August 14, 2026 | 43.40% |
| August 13, 2026 | 41.83% |
| August 12, 2026 | 43.85% |
| August 11, 2026 | 46.77% |
| August 10, 2026 | 45.98% |
| August 07, 2026 | 47.96% |
| August 06, 2026 | 45.97% |
| August 05, 2026 | 47.56% |
| August 04, 2026 | 47.11% |
| August 03, 2026 | 43.32% |
| July 31, 2026 | 41.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FTZCX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FTZCX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |