FullerThaler Behavioral Sml-Mid Core Eq Fd A (FTSAX)
48.18
-0.07
(-0.15%)
USD |
Aug 24 2026
FTSAX 1 Year Total Returns (Daily): 21.64% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 21.64% |
| August 21, 2026 | 25.51% |
| August 20, 2026 | 24.67% |
| August 19, 2026 | 25.53% |
| August 18, 2026 | 26.59% |
| August 17, 2026 | 28.36% |
| August 14, 2026 | 27.40% |
| August 13, 2026 | 25.64% |
| August 12, 2026 | 28.00% |
| August 11, 2026 | 30.83% |
| August 10, 2026 | 30.08% |
| August 07, 2026 | 31.34% |
| August 06, 2026 | 30.27% |
| August 05, 2026 | 31.34% |
| August 04, 2026 | 32.63% |
| August 03, 2026 | 30.29% |
| July 31, 2026 | 27.25% |
| July 30, 2026 | 27.02% |
| July 29, 2026 | 26.07% |
| July 28, 2026 | 26.32% |
| July 27, 2026 | 23.95% |
| July 24, 2026 | 24.82% |
| July 23, 2026 | 23.16% |
| July 22, 2026 | 23.80% |
| July 21, 2026 | 26.53% |
| Date | Value |
|---|---|
| July 20, 2026 | 25.07% |
| July 17, 2026 | 25.61% |
| July 16, 2026 | 27.77% |
| July 15, 2026 | 26.68% |
| July 14, 2026 | 24.06% |
| July 13, 2026 | 23.62% |
| July 10, 2026 | 23.27% |
| July 09, 2026 | 24.06% |
| July 08, 2026 | 23.07% |
| July 07, 2026 | 25.27% |
| July 06, 2026 | 25.02% |
| July 02, 2026 | 25.88% |
| July 01, 2026 | 27.68% |
| June 30, 2026 | 31.09% |
| June 29, 2026 | 30.39% |
| June 26, 2026 | 30.23% |
| June 25, 2026 | 31.40% |
| June 24, 2026 | 28.66% |
| June 23, 2026 | 27.56% |
| June 22, 2026 | 30.64% |
| June 18, 2026 | 30.67% |
| June 17, 2026 | 29.69% |
| June 16, 2026 | 30.25% |
| June 15, 2026 | 31.46% |
| June 12, 2026 | 28.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Meridian Contrarian Fund A | 18.47% |
| Praxis Small Cap Index Fund A | 19.86% |
| American Century Small Company Fund A | 26.63% |
| Rydex Russell 2000 Fund A | 26.10% |
| Sterling Capital Small Cap Value Fund A | 23.74% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FTSAX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FTSAX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |