Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Value
September 17, 2020 31.40
September 16, 2020 31.73
September 15, 2020 32.10
September 14, 2020 31.76
September 11, 2020 31.21
September 10, 2020 31.32
September 09, 2020 31.87
September 08, 2020 31.01
September 04, 2020 31.97
September 03, 2020 32.63
September 02, 2020 34.17
September 01, 2020 33.76
August 31, 2020 33.28
August 28, 2020 33.23
August 27, 2020 32.89
August 26, 2020 32.95
August 25, 2020 32.53
August 24, 2020 32.29
August 21, 2020 32.20
August 20, 2020 32.00
August 19, 2020 31.75
August 18, 2020 31.89
August 17, 2020 31.81
August 14, 2020 31.37
August 13, 2020 31.45
Date Value
August 12, 2020 31.31
August 11, 2020 30.73
August 10, 2020 31.06
August 07, 2020 31.22
August 06, 2020 31.43
August 05, 2020 31.08
August 04, 2020 30.73
August 03, 2020 30.67
July 31, 2020 30.35
July 30, 2020 30.16
July 29, 2020 30.25
July 28, 2020 29.62
July 27, 2020 29.88
July 24, 2020 29.54
July 23, 2020 29.64
July 22, 2020 30.25
July 21, 2020 30.04
July 20, 2020 30.27
July 17, 2020 29.74
July 16, 2020 29.46
July 15, 2020 29.69
July 14, 2020 29.51
July 13, 2020 29.09
July 10, 2020 29.67
July 09, 2020 29.71

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.60
Minimum
Feb 08 2016
34.17
Maximum
Sep 02 2020
22.77
Average
23.32
Median
Feb 21 2019