Templeton Growth Fund R6 (FTGFX)
30.38
+0.03
(+0.10%)
USD |
Sep 04 2026
FTGFX Total Return Level: 755.10 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 755.10 |
| September 03, 2026 | 754.35 |
| September 02, 2026 | 746.90 |
| September 01, 2026 | 742.67 |
| August 31, 2026 | 747.89 |
| August 28, 2026 | 752.36 |
| August 27, 2026 | 755.59 |
| August 26, 2026 | 756.09 |
| August 25, 2026 | 757.83 |
| August 24, 2026 | 753.36 |
| August 21, 2026 | 757.33 |
| August 20, 2026 | 750.62 |
| August 19, 2026 | 752.61 |
| August 18, 2026 | 750.13 |
| August 17, 2026 | 758.83 |
| August 14, 2026 | 759.32 |
| August 13, 2026 | 760.81 |
| August 12, 2026 | 760.81 |
| August 11, 2026 | 756.09 |
| August 10, 2026 | 756.84 |
| August 07, 2026 | 757.58 |
| August 06, 2026 | 752.86 |
| August 05, 2026 | 758.33 |
| August 04, 2026 | 759.57 |
| August 03, 2026 | 747.89 |
| Date | Value |
|---|---|
| July 31, 2026 | 740.43 |
| July 30, 2026 | 736.95 |
| July 29, 2026 | 718.81 |
| July 28, 2026 | 727.51 |
| July 27, 2026 | 726.51 |
| July 24, 2026 | 726.27 |
| July 23, 2026 | 725.02 |
| July 22, 2026 | 729.25 |
| July 21, 2026 | 728.01 |
| July 20, 2026 | 719.06 |
| July 17, 2026 | 722.04 |
| July 16, 2026 | 730.24 |
| July 15, 2026 | 735.46 |
| July 14, 2026 | 730.74 |
| July 13, 2026 | 726.76 |
| July 10, 2026 | 736.70 |
| July 09, 2026 | 733.47 |
| July 08, 2026 | 729.25 |
| July 07, 2026 | 734.72 |
| July 06, 2026 | 746.15 |
| July 02, 2026 | 737.70 |
| July 01, 2026 | 731.73 |
| June 30, 2026 | 737.95 |
| June 29, 2026 | 730.24 |
| June 26, 2026 | 722.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FTGFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FTGFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |