Fidelity Advisor Asset Manager 70% M (FTASX)
33.18
-0.08
(-0.24%)
USD |
Sep 16 2026
FTASX 1 Year Total Returns (Daily): 14.03% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | 14.03% |
| September 15, 2026 | 14.27% |
| September 14, 2026 | 15.20% |
| September 11, 2026 | 15.22% |
| September 10, 2026 | 16.09% |
| September 09, 2026 | 17.33% |
| September 08, 2026 | 17.99% |
| September 04, 2026 | 19.02% |
| September 03, 2026 | 19.73% |
| September 02, 2026 | 19.21% |
| September 01, 2026 | 18.08% |
| August 31, 2026 | 18.82% |
| August 28, 2026 | 18.48% |
| August 27, 2026 | 19.46% |
| August 26, 2026 | 19.11% |
| August 25, 2026 | 19.35% |
| August 24, 2026 | 18.17% |
| August 21, 2026 | 20.39% |
| August 20, 2026 | 19.39% |
| August 19, 2026 | 19.66% |
| August 18, 2026 | 18.82% |
| August 17, 2026 | 19.95% |
| August 14, 2026 | 19.94% |
| August 13, 2026 | 19.77% |
| August 12, 2026 | 19.76% |
| Date | Value |
|---|---|
| August 11, 2026 | 20.34% |
| August 10, 2026 | 20.20% |
| August 07, 2026 | 20.82% |
| August 06, 2026 | 20.55% |
| August 05, 2026 | 21.58% |
| August 04, 2026 | 21.42% |
| August 03, 2026 | 21.30% |
| July 31, 2026 | 19.19% |
| July 30, 2026 | 18.43% |
| July 29, 2026 | 16.11% |
| July 28, 2026 | 17.36% |
| July 27, 2026 | 17.10% |
| July 24, 2026 | 17.18% |
| July 23, 2026 | 17.24% |
| July 22, 2026 | 19.16% |
| July 21, 2026 | 19.58% |
| July 20, 2026 | 18.59% |
| July 17, 2026 | 18.95% |
| July 16, 2026 | 20.31% |
| July 15, 2026 | 21.48% |
| July 14, 2026 | 20.55% |
| July 13, 2026 | 19.88% |
| July 10, 2026 | 20.49% |
| July 09, 2026 | 20.48% |
| July 08, 2026 | 20.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FTASX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FTASX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |