American Funds American High-Income Trust 529-F-3 (FTAHX)
9.81
-0.01
(-0.10%)
USD |
Jun 10 2026
FTAHX 1 Year Total Returns (Daily): 7.90% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 7.90% |
| June 09, 2026 | 8.01% |
| June 08, 2026 | 8.01% |
| June 05, 2026 | 8.05% |
| June 04, 2026 | 8.45% |
| June 03, 2026 | 8.46% |
| June 02, 2026 | 8.88% |
| June 01, 2026 | 8.90% |
| May 29, 2026 | 8.77% |
| May 28, 2026 | 8.95% |
| May 27, 2026 | 8.79% |
| May 26, 2026 | 9.35% |
| May 22, 2026 | 8.97% |
| May 21, 2026 | 8.71% |
| May 20, 2026 | 8.04% |
| May 19, 2026 | 7.72% |
| May 18, 2026 | 7.94% |
| May 15, 2026 | 8.31% |
| May 14, 2026 | 8.16% |
| May 13, 2026 | 7.83% |
| May 12, 2026 | 8.06% |
| May 11, 2026 | 9.17% |
| May 08, 2026 | 9.10% |
| May 07, 2026 | 9.17% |
| May 06, 2026 | 9.39% |
| Date | Value |
|---|---|
| May 05, 2026 | 9.07% |
| May 04, 2026 | 8.95% |
| May 01, 2026 | 9.44% |
| April 30, 2026 | 9.41% |
| April 29, 2026 | 9.07% |
| April 28, 2026 | 9.41% |
| April 27, 2026 | 9.52% |
| April 24, 2026 | 10.12% |
| April 23, 2026 | 10.32% |
| April 22, 2026 | 11.12% |
| April 21, 2026 | 11.48% |
| April 20, 2026 | 11.12% |
| April 17, 2026 | 11.32% |
| April 16, 2026 | 11.37% |
| April 15, 2026 | 11.25% |
| April 14, 2026 | 11.48% |
| April 13, 2026 | 11.85% |
| April 10, 2026 | 11.78% |
| April 09, 2026 | 11.62% |
| April 08, 2026 | 11.98% |
| April 07, 2026 | 11.42% |
| April 06, 2026 | 10.59% |
| April 02, 2026 | 7.60% |
| April 01, 2026 | 7.65% |
| March 31, 2026 | 7.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FTAHX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FTAHX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |