Fidelity Series 5+ Year Inflation-Protected Bd Idx (FSTDX)

7.18 +0.05 (+0.70%) USD  |  Oct 15 2026
More

FSTDX Total Return Price: 8.846 for Oct. 15, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
October 15, 2026 8.846
October 14, 2026 8.785
October 13, 2026 8.748
October 12, 2026 8.723
October 09, 2026 8.723
October 08, 2026 8.723
October 07, 2026 8.698
October 06, 2026 8.686
October 05, 2026 8.662
October 02, 2026 8.686
October 01, 2026 8.707
September 30, 2026 8.695
September 29, 2026 8.707
September 28, 2026 8.719
September 25, 2026 8.768
September 24, 2026 8.743
September 23, 2026 8.829
September 22, 2026 8.926
September 21, 2026 8.950
September 18, 2026 8.890
September 17, 2026 8.938
September 16, 2026 8.890
September 15, 2026 8.926
September 14, 2026 8.938
September 11, 2026 8.987
Date Value
September 10, 2026 8.987
September 09, 2026 9.048
September 08, 2026 9.084
September 04, 2026 9.072
September 03, 2026 9.072
September 02, 2026 9.06
September 01, 2026 9.06
August 31, 2026 9.072
August 28, 2026 9.084
August 27, 2026 9.145
August 26, 2026 9.145
August 25, 2026 9.158
August 24, 2026 9.109
August 21, 2026 9.084
August 20, 2026 9.145
August 19, 2026 9.145
August 18, 2026 9.072
August 17, 2026 9.036
August 14, 2026 9.072
August 13, 2026 9.097
August 12, 2026 9.06
August 11, 2026 9.06
August 10, 2026 9.06
August 07, 2026 9.097
August 06, 2026 9.072

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Schwab Treasury Inflation Protected Sec Index Fund 19.04
Fidelity SAI Inflation-Protected Bond Index Fund 10.48
WisdomTree TIPS Digital Fund 10.82
Fidelity Inflation-Protected Bond Index Fund 12.87
Fidelity SAI Long-Term Treasury Bond Index Fund 9.004

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:FSTDX", "total_return_price")
Last 5 Data Points: =YCS("M:FSTDX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.