Fidelity Series 5+ Year Inflation-Protected Bd Idx (FSTDX)
7.45
+0.01
(+0.13%)
USD |
Sep 03 2026
FSTDX Total Return Price: 9.072 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 9.072 |
| September 02, 2026 | 9.06 |
| September 01, 2026 | 9.06 |
| August 31, 2026 | 9.072 |
| August 28, 2026 | 9.084 |
| August 27, 2026 | 9.145 |
| August 26, 2026 | 9.145 |
| August 25, 2026 | 9.158 |
| August 24, 2026 | 9.109 |
| August 21, 2026 | 9.084 |
| August 20, 2026 | 9.145 |
| August 19, 2026 | 9.145 |
| August 18, 2026 | 9.072 |
| August 17, 2026 | 9.036 |
| August 14, 2026 | 9.072 |
| August 13, 2026 | 9.097 |
| August 12, 2026 | 9.06 |
| August 11, 2026 | 9.06 |
| August 10, 2026 | 9.06 |
| August 07, 2026 | 9.097 |
| August 06, 2026 | 9.072 |
| August 05, 2026 | 9.084 |
| August 04, 2026 | 9.097 |
| August 03, 2026 | 9.06 |
| July 31, 2026 | 9.048 |
| Date | Value |
|---|---|
| July 30, 2026 | 9.072 |
| July 29, 2026 | 9.072 |
| July 28, 2026 | 9.084 |
| July 27, 2026 | 9.048 |
| July 24, 2026 | 9.048 |
| July 23, 2026 | 9.048 |
| July 22, 2026 | 9.084 |
| July 21, 2026 | 9.097 |
| July 20, 2026 | 9.121 |
| July 17, 2026 | 9.145 |
| July 16, 2026 | 9.121 |
| July 15, 2026 | 9.121 |
| July 14, 2026 | 9.121 |
| July 13, 2026 | 9.109 |
| July 10, 2026 | 9.133 |
| July 09, 2026 | 9.137 |
| July 08, 2026 | 9.125 |
| July 07, 2026 | 9.149 |
| July 06, 2026 | 9.197 |
| July 02, 2026 | 9.173 |
| July 01, 2026 | 9.161 |
| June 30, 2026 | 9.197 |
| June 29, 2026 | 9.257 |
| June 26, 2026 | 9.233 |
| June 25, 2026 | 9.221 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FSTDX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FSTDX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |