Fidelity SAI Total Bond Fund (FSMTX)
8.92
+0.01
(+0.11%)
USD |
Aug 24 2026
FSMTX 1 Year Total Returns (Daily): 2.24% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 2.24% |
| August 21, 2026 | 2.90% |
| August 20, 2026 | 2.77% |
| August 19, 2026 | 3.11% |
| August 18, 2026 | 2.88% |
| August 17, 2026 | 2.77% |
| August 14, 2026 | 2.80% |
| August 13, 2026 | 2.77% |
| August 12, 2026 | 2.88% |
| August 11, 2026 | 2.77% |
| August 10, 2026 | 2.65% |
| August 07, 2026 | 2.80% |
| August 06, 2026 | 2.54% |
| August 05, 2026 | 2.78% |
| August 04, 2026 | 2.77% |
| August 03, 2026 | 2.54% |
| July 31, 2026 | 2.99% |
| July 30, 2026 | 3.34% |
| July 29, 2026 | 2.99% |
| July 28, 2026 | 3.80% |
| July 27, 2026 | 3.45% |
| July 24, 2026 | 3.59% |
| July 23, 2026 | 3.33% |
| July 22, 2026 | 3.34% |
| July 21, 2026 | 3.68% |
| Date | Value |
|---|---|
| July 20, 2026 | 4.26% |
| July 17, 2026 | 4.63% |
| July 16, 2026 | 4.61% |
| July 15, 2026 | 4.84% |
| July 14, 2026 | 4.26% |
| July 13, 2026 | 4.14% |
| July 10, 2026 | 4.06% |
| July 09, 2026 | 4.03% |
| July 08, 2026 | 4.26% |
| July 07, 2026 | 4.38% |
| July 06, 2026 | 4.49% |
| July 03, 2026 | 4.40% |
| July 02, 2026 | 4.15% |
| July 01, 2026 | 3.92% |
| June 30, 2026 | 4.15% |
| June 29, 2026 | 4.84% |
| June 26, 2026 | 4.64% |
| June 25, 2026 | 4.84% |
| June 24, 2026 | 4.84% |
| June 23, 2026 | 4.73% |
| June 22, 2026 | 4.84% |
| June 19, 2026 | 5.22% |
| June 18, 2026 | 5.19% |
| June 17, 2026 | 5.08% |
| June 16, 2026 | 5.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FSMTX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FSMTX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |