Franklin Small Cap Growth Fund R6 (FSMLX)
29.30
+0.81
(+2.84%)
USD |
Nov 06 2026
FSMLX Total Return Price: 81.92 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 81.92 |
| November 05, 2026 | 79.66 |
| November 04, 2026 | 83.82 |
| November 03, 2026 | 83.29 |
| November 02, 2026 | 82.45 |
| October 30, 2026 | 82.59 |
| October 29, 2026 | 83.91 |
| October 28, 2026 | 82.68 |
| October 27, 2026 | 82.09 |
| October 26, 2026 | 81.03 |
| October 23, 2026 | 80.47 |
| October 22, 2026 | 80.75 |
| October 21, 2026 | 81.22 |
| October 20, 2026 | 80.97 |
| October 19, 2026 | 79.74 |
| October 16, 2026 | 78.90 |
| October 15, 2026 | 80.55 |
| October 14, 2026 | 79.21 |
| October 13, 2026 | 80.94 |
| October 12, 2026 | 81.81 |
| October 09, 2026 | 82.57 |
| October 08, 2026 | 81.64 |
| October 07, 2026 | 81.75 |
| October 06, 2026 | 82.82 |
| October 05, 2026 | 83.18 |
| Date | Value |
|---|---|
| October 02, 2026 | 82.73 |
| October 01, 2026 | 82.03 |
| September 30, 2026 | 81.64 |
| September 29, 2026 | 81.59 |
| September 28, 2026 | 81.67 |
| September 25, 2026 | 82.43 |
| September 24, 2026 | 82.40 |
| September 23, 2026 | 82.34 |
| September 22, 2026 | 84.02 |
| September 21, 2026 | 83.85 |
| September 18, 2026 | 83.49 |
| September 17, 2026 | 84.05 |
| September 16, 2026 | 83.43 |
| September 15, 2026 | 83.68 |
| September 14, 2026 | 84.63 |
| September 11, 2026 | 84.83 |
| September 10, 2026 | 84.24 |
| September 09, 2026 | 85.53 |
| September 08, 2026 | 87.23 |
| September 04, 2026 | 87.79 |
| September 03, 2026 | 87.85 |
| September 02, 2026 | 87.21 |
| September 01, 2026 | 86.79 |
| August 31, 2026 | 87.88 |
| August 28, 2026 | 88.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FSMLX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FSMLX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |