Fidelity Extended Market Index Fund (FSMAX)
113.10
+0.40
(+0.35%)
USD |
Jun 09 2026
FSMAX 1 Year Total Returns (Daily): 25.32% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 25.32% |
| June 08, 2026 | 25.09% |
| June 05, 2026 | 25.86% |
| June 04, 2026 | 30.14% |
| June 03, 2026 | 28.77% |
| June 02, 2026 | 31.90% |
| June 01, 2026 | 30.66% |
| May 29, 2026 | 30.11% |
| May 28, 2026 | 30.28% |
| May 27, 2026 | 27.90% |
| May 26, 2026 | 31.16% |
| May 22, 2026 | 28.72% |
| May 21, 2026 | 27.76% |
| May 20, 2026 | 23.60% |
| May 19, 2026 | 20.64% |
| May 18, 2026 | 21.21% |
| May 15, 2026 | 22.81% |
| May 14, 2026 | 25.26% |
| May 13, 2026 | 24.01% |
| May 12, 2026 | 25.05% |
| May 11, 2026 | 30.94% |
| May 08, 2026 | 30.89% |
| May 07, 2026 | 32.85% |
| May 06, 2026 | 35.34% |
| May 05, 2026 | 32.39% |
| Date | Value |
|---|---|
| May 04, 2026 | 30.19% |
| May 01, 2026 | 33.54% |
| April 30, 2026 | 33.77% |
| April 29, 2026 | 30.74% |
| April 28, 2026 | 32.29% |
| April 27, 2026 | 34.31% |
| April 24, 2026 | 34.50% |
| April 23, 2026 | 37.68% |
| April 22, 2026 | 41.09% |
| April 21, 2026 | 44.53% |
| April 20, 2026 | 42.16% |
| April 17, 2026 | 41.11% |
| April 16, 2026 | 39.51% |
| April 15, 2026 | 37.49% |
| April 14, 2026 | 37.16% |
| April 13, 2026 | 37.22% |
| April 10, 2026 | 36.71% |
| April 09, 2026 | 31.13% |
| April 08, 2026 | 44.29% |
| April 07, 2026 | 37.21% |
| April 06, 2026 | 36.21% |
| April 02, 2026 | 19.49% |
| April 01, 2026 | 20.90% |
| March 31, 2026 | 20.77% |
| March 30, 2026 | 16.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FSMAX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FSMAX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |