Fidelity Select Construction and Housing Portfolio (FSHOX)
113.46
-0.19
(-0.17%)
USD |
Nov 06 2026
FSHOX Total Return Level: 945.05 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 945.05 |
| November 05, 2026 | 946.63 |
| November 04, 2026 | 983.28 |
| November 03, 2026 | 969.95 |
| November 02, 2026 | 973.95 |
| October 30, 2026 | 949.88 |
| October 29, 2026 | 960.62 |
| October 28, 2026 | 935.64 |
| October 27, 2026 | 934.05 |
| October 26, 2026 | 923.39 |
| October 23, 2026 | 917.98 |
| October 22, 2026 | 932.89 |
| October 21, 2026 | 928.56 |
| October 20, 2026 | 926.39 |
| October 19, 2026 | 920.48 |
| October 16, 2026 | 923.31 |
| October 15, 2026 | 925.22 |
| October 14, 2026 | 912.40 |
| October 13, 2026 | 927.56 |
| October 12, 2026 | 924.81 |
| October 09, 2026 | 931.97 |
| October 08, 2026 | 932.14 |
| October 07, 2026 | 925.47 |
| October 06, 2026 | 946.30 |
| October 05, 2026 | 928.22 |
| Date | Value |
|---|---|
| October 02, 2026 | 927.97 |
| October 01, 2026 | 921.98 |
| September 30, 2026 | 916.31 |
| September 29, 2026 | 925.56 |
| September 28, 2026 | 926.89 |
| September 25, 2026 | 934.30 |
| September 24, 2026 | 921.73 |
| September 23, 2026 | 928.14 |
| September 22, 2026 | 944.38 |
| September 21, 2026 | 931.30 |
| September 18, 2026 | 927.14 |
| September 17, 2026 | 926.89 |
| September 16, 2026 | 926.14 |
| September 15, 2026 | 930.97 |
| September 14, 2026 | 941.05 |
| September 11, 2026 | 938.05 |
| September 10, 2026 | 938.05 |
| September 09, 2026 | 953.54 |
| September 08, 2026 | 968.62 |
| September 04, 2026 | 977.37 |
| September 03, 2026 | 966.12 |
| September 02, 2026 | 958.04 |
| September 01, 2026 | 955.29 |
| August 31, 2026 | 971.12 |
| August 28, 2026 | 981.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FSHOX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FSHOX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |