Fidelity Select Construction and Housing Portfolio (FSHOX)
117.34
+1.35
(+1.16%)
USD |
Sep 04 2026
FSHOX Total Return Level: 977.37 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 977.37 |
| September 03, 2026 | 966.12 |
| September 02, 2026 | 958.04 |
| September 01, 2026 | 955.29 |
| August 31, 2026 | 971.12 |
| August 28, 2026 | 981.20 |
| August 27, 2026 | 988.36 |
| August 26, 2026 | 1000.77 |
| August 25, 2026 | 999.36 |
| August 24, 2026 | 1005.19 |
| August 21, 2026 | 1008.93 |
| August 20, 2026 | 1008.68 |
| August 19, 2026 | 1027.43 |
| August 18, 2026 | 1020.68 |
| August 17, 2026 | 1042.67 |
| August 14, 2026 | 1043.67 |
| August 13, 2026 | 1039.75 |
| August 12, 2026 | 1037.34 |
| August 11, 2026 | 1052.33 |
| August 10, 2026 | 1042.00 |
| August 07, 2026 | 1059.08 |
| August 06, 2026 | 1045.58 |
| August 05, 2026 | 1061.08 |
| August 04, 2026 | 1054.83 |
| August 03, 2026 | 1030.67 |
| Date | Value |
|---|---|
| July 31, 2026 | 1009.35 |
| July 30, 2026 | 1005.94 |
| July 29, 2026 | 996.02 |
| July 28, 2026 | 1024.43 |
| July 27, 2026 | 1025.76 |
| July 24, 2026 | 1018.10 |
| July 23, 2026 | 1011.77 |
| July 22, 2026 | 1014.02 |
| July 21, 2026 | 1008.68 |
| July 20, 2026 | 1005.85 |
| July 17, 2026 | 1020.10 |
| July 16, 2026 | 1039.75 |
| July 15, 2026 | 1030.59 |
| July 14, 2026 | 1029.09 |
| July 13, 2026 | 1019.93 |
| July 10, 2026 | 1032.51 |
| July 09, 2026 | 1028.76 |
| July 08, 2026 | 1020.68 |
| July 07, 2026 | 1043.33 |
| July 06, 2026 | 1065.91 |
| July 02, 2026 | 1068.24 |
| July 01, 2026 | 1071.49 |
| June 30, 2026 | 1090.73 |
| June 29, 2026 | 1085.23 |
| June 26, 2026 | 1083.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FSHOX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FSHOX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |