Fidelity Advisor Focused Stock Fund I (FSFNX)
45.80
+0.40
(+0.88%)
USD |
Aug 21 2026
FSFNX 1 Year Total Returns (Daily): 30.49% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 30.49% |
| August 20, 2026 | 28.99% |
| August 19, 2026 | 29.82% |
| August 18, 2026 | 28.52% |
| August 17, 2026 | 31.85% |
| August 14, 2026 | 30.79% |
| August 13, 2026 | 30.84% |
| August 12, 2026 | 28.87% |
| August 11, 2026 | 29.37% |
| August 10, 2026 | 29.36% |
| August 07, 2026 | 30.15% |
| August 06, 2026 | 30.41% |
| August 05, 2026 | 33.52% |
| August 04, 2026 | 31.84% |
| August 03, 2026 | 32.69% |
| July 31, 2026 | 27.13% |
| July 30, 2026 | 26.17% |
| July 29, 2026 | 24.06% |
| July 28, 2026 | 26.18% |
| July 27, 2026 | 27.39% |
| July 24, 2026 | 29.59% |
| July 23, 2026 | 31.38% |
| July 22, 2026 | 34.64% |
| July 21, 2026 | 33.41% |
| July 20, 2026 | 29.82% |
| Date | Value |
|---|---|
| July 17, 2026 | 31.00% |
| July 16, 2026 | 34.00% |
| July 15, 2026 | 37.46% |
| July 14, 2026 | 38.00% |
| July 13, 2026 | 37.99% |
| July 10, 2026 | 39.77% |
| July 09, 2026 | 40.03% |
| July 08, 2026 | 40.13% |
| July 07, 2026 | 39.64% |
| July 06, 2026 | 41.14% |
| July 02, 2026 | 39.61% |
| July 01, 2026 | 44.79% |
| June 30, 2026 | 46.94% |
| June 29, 2026 | 47.60% |
| June 26, 2026 | 43.33% |
| June 25, 2026 | 48.81% |
| June 24, 2026 | 47.07% |
| June 23, 2026 | 51.15% |
| June 22, 2026 | 57.64% |
| June 18, 2026 | 56.39% |
| June 17, 2026 | 53.53% |
| June 16, 2026 | 52.15% |
| June 15, 2026 | 55.97% |
| June 12, 2026 | 48.54% |
| June 11, 2026 | 47.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Calamos Growth Fund I | 16.09% |
| NYLI WMC Growth Fund I | 6.46% |
| Artisan Focus Fund Institutional | 18.86% |
| Transamerica US Growth I | 15.32% |
| Principal LargeCap Growth Fund I Inst | 5.92% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FSFNX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FSFNX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |