Federated Hermes Global Allocation Fund C (FSBCX)
21.80
-0.01
(-0.05%)
USD |
Nov 06 2026
FSBCX Total Return Level: 978.78 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 978.78 |
| November 05, 2026 | 979.23 |
| November 04, 2026 | 1002.57 |
| November 03, 2026 | 992.25 |
| November 02, 2026 | 993.59 |
| October 30, 2026 | 996.29 |
| October 29, 2026 | 1005.72 |
| October 28, 2026 | 1007.06 |
| October 27, 2026 | 1004.37 |
| October 26, 2026 | 1003.47 |
| October 23, 2026 | 1005.72 |
| October 22, 2026 | 1007.06 |
| October 21, 2026 | 1014.25 |
| October 20, 2026 | 1010.66 |
| October 19, 2026 | 1007.51 |
| October 16, 2026 | 1007.06 |
| October 15, 2026 | 1012.90 |
| October 14, 2026 | 1010.21 |
| October 13, 2026 | 1016.49 |
| October 12, 2026 | 1016.49 |
| October 09, 2026 | 1017.84 |
| October 08, 2026 | 1012.90 |
| October 07, 2026 | 1015.59 |
| October 06, 2026 | 1020.53 |
| October 05, 2026 | 1017.39 |
| Date | Value |
|---|---|
| October 02, 2026 | 1012.45 |
| October 01, 2026 | 1007.51 |
| September 30, 2026 | 1008.86 |
| September 29, 2026 | 1010.66 |
| September 28, 2026 | 1012.45 |
| September 25, 2026 | 1019.19 |
| September 24, 2026 | 1015.14 |
| September 23, 2026 | 1018.74 |
| September 22, 2026 | 1027.27 |
| September 21, 2026 | 1028.17 |
| September 18, 2026 | 1020.08 |
| September 17, 2026 | 1022.78 |
| September 16, 2026 | 1014.70 |
| September 15, 2026 | 1017.84 |
| September 14, 2026 | 1020.91 |
| September 11, 2026 | 1025.39 |
| September 10, 2026 | 1021.80 |
| September 09, 2026 | 1027.63 |
| September 08, 2026 | 1031.66 |
| September 04, 2026 | 1034.80 |
| September 03, 2026 | 1035.70 |
| September 02, 2026 | 1027.18 |
| September 01, 2026 | 1024.94 |
| August 31, 2026 | 1030.32 |
| August 28, 2026 | 1032.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FSBCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FSBCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |