CPR Ambition France I (FR0013532728)
179876.4
+335.73
(+0.19%)
EUR |
Sep 14 2026
FR0013532728 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | 4.02% |
| September 11, 2026 | 4.09% |
| September 10, 2026 | 4.74% |
| September 09, 2026 | 5.82% |
| September 08, 2026 | 8.13% |
| September 07, 2026 | 8.91% |
| September 04, 2026 | 9.92% |
| September 03, 2026 | 9.34% |
| September 02, 2026 | 9.33% |
| September 01, 2026 | 7.28% |
| August 31, 2026 | 7.40% |
| August 28, 2026 | 7.84% |
| August 27, 2026 | 8.66% |
| August 26, 2026 | 8.29% |
| August 25, 2026 | 6.63% |
| August 24, 2026 | 4.47% |
| August 21, 2026 | 7.36% |
| August 20, 2026 | 8.13% |
| August 19, 2026 | 8.15% |
| August 18, 2026 | 6.77% |
| August 17, 2026 | 8.62% |
| August 14, 2026 | 8.69% |
| August 13, 2026 | 8.78% |
| August 12, 2026 | 8.69% |
| August 11, 2026 | 8.56% |
| Date | Value |
|---|---|
| August 10, 2026 | 7.72% |
| August 07, 2026 | 8.16% |
| August 06, 2026 | 7.36% |
| August 05, 2026 | 7.17% |
| August 04, 2026 | 8.59% |
| August 03, 2026 | 8.21% |
| July 31, 2026 | 5.64% |
| July 30, 2026 | 5.55% |
| July 29, 2026 | 8.01% |
| July 28, 2026 | 8.09% |
| July 27, 2026 | 7.34% |
| July 24, 2026 | 7.44% |
| July 23, 2026 | 8.79% |
| July 22, 2026 | 24.25% |
| July 21, 2026 | 22.08% |
| July 20, 2026 | 21.06% |
| July 17, 2026 | 21.36% |
| July 16, 2026 | 22.87% |
| July 15, 2026 | 23.14% |
| July 13, 2026 | 23.20% |
| July 10, 2026 | 23.07% |
| July 09, 2026 | 24.10% |
| July 08, 2026 | 25.03% |
| July 07, 2026 | 27.33% |
| July 06, 2026 | 27.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AXA France Small Cap C | 5.65% |
| BNP Paribas MidCap France Classic D | 3.02% |
| HSBC Small Cap France A | 1.14% |
| CM-AM Entrepreneurs France RC | -3.09% |
| Oddo BHF Avenir DR-EUR | 4.35% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FR0013532728", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FR0013532728", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |