Franklin Templeton SMACS: Series EM (FQEMX)
20.76
-0.50
(-2.35%)
USD |
Aug 24 2026
FQEMX 1 Year Total Returns (Daily): 101.4% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 101.4% |
| August 21, 2026 | 109.2% |
| August 20, 2026 | 105.1% |
| August 19, 2026 | 99.65% |
| August 18, 2026 | 98.74% |
| August 17, 2026 | 108.5% |
| August 14, 2026 | 105.2% |
| August 13, 2026 | 104.5% |
| August 12, 2026 | 102.7% |
| August 11, 2026 | 96.81% |
| August 10, 2026 | 93.91% |
| August 07, 2026 | 95.08% |
| August 06, 2026 | 98.62% |
| August 05, 2026 | 103.2% |
| August 04, 2026 | 106.7% |
| August 03, 2026 | 102.5% |
| July 31, 2026 | 94.61% |
| July 30, 2026 | 87.52% |
| July 29, 2026 | 75.65% |
| July 28, 2026 | 83.82% |
| July 27, 2026 | 91.79% |
| July 24, 2026 | 90.93% |
| July 23, 2026 | 99.33% |
| July 22, 2026 | 102.5% |
| July 21, 2026 | 101.9% |
| Date | Value |
|---|---|
| July 20, 2026 | 92.10% |
| July 17, 2026 | 93.44% |
| July 16, 2026 | 95.70% |
| July 15, 2026 | 104.4% |
| July 14, 2026 | 106.1% |
| July 13, 2026 | 101.3% |
| July 10, 2026 | 113.7% |
| July 09, 2026 | 115.0% |
| July 08, 2026 | 113.6% |
| July 07, 2026 | 115.2% |
| July 06, 2026 | 120.2% |
| July 02, 2026 | 110.8% |
| July 01, 2026 | 120.4% |
| June 30, 2026 | 134.6% |
| June 29, 2026 | 129.1% |
| June 26, 2026 | 127.8% |
| June 25, 2026 | 135.8% |
| June 24, 2026 | 129.6% |
| June 23, 2026 | 134.8% |
| June 22, 2026 | 158.5% |
| June 18, 2026 | 156.5% |
| June 17, 2026 | 144.8% |
| June 16, 2026 | 141.9% |
| June 15, 2026 | 150.3% |
| June 12, 2026 | 135.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FQEMX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FQEMX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |