Fidelity Overseas Fund K (FOSKX)
72.90
-0.43
(-0.59%)
USD |
Oct 19 2026
FOSKX Total Return Level: 447.54 for Oct. 19, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 19, 2026 | 447.54 |
| October 16, 2026 | 450.18 |
| October 15, 2026 | 451.77 |
| October 14, 2026 | 449.63 |
| October 13, 2026 | 453.06 |
| October 12, 2026 | 452.69 |
| October 09, 2026 | 454.35 |
| October 08, 2026 | 450.48 |
| October 07, 2026 | 454.29 |
| October 06, 2026 | 462.33 |
| October 05, 2026 | 461.17 |
| October 02, 2026 | 461.17 |
| October 01, 2026 | 453.49 |
| September 30, 2026 | 458.04 |
| September 29, 2026 | 462.39 |
| September 28, 2026 | 460.00 |
| September 25, 2026 | 463.25 |
| September 24, 2026 | 458.04 |
| September 23, 2026 | 460.06 |
| September 22, 2026 | 466.51 |
| September 21, 2026 | 466.14 |
| September 18, 2026 | 459.63 |
| September 17, 2026 | 462.95 |
| September 16, 2026 | 456.44 |
| September 15, 2026 | 457.42 |
| Date | Value |
|---|---|
| September 14, 2026 | 458.77 |
| September 11, 2026 | 461.66 |
| September 10, 2026 | 461.66 |
| September 09, 2026 | 466.81 |
| September 08, 2026 | 472.09 |
| September 04, 2026 | 473.51 |
| September 03, 2026 | 472.71 |
| September 02, 2026 | 467.00 |
| September 01, 2026 | 465.53 |
| August 31, 2026 | 471.30 |
| August 28, 2026 | 474.24 |
| August 27, 2026 | 476.27 |
| August 26, 2026 | 478.42 |
| August 25, 2026 | 478.42 |
| August 24, 2026 | 474.92 |
| August 21, 2026 | 476.76 |
| August 20, 2026 | 472.40 |
| August 19, 2026 | 474.92 |
| August 18, 2026 | 475.96 |
| August 17, 2026 | 485.23 |
| August 14, 2026 | 484.62 |
| August 13, 2026 | 485.60 |
| August 12, 2026 | 483.21 |
| August 11, 2026 | 479.40 |
| August 10, 2026 | 477.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FOSKX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FOSKX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |