1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2005. Upgrade now.
Date Value
December 08, 2021 6.19%
December 07, 2021 6.61%
December 06, 2021 6.22%
December 03, 2021 5.76%
December 02, 2021 5.62%
December 01, 2021 4.27%
November 30, 2021 5.90%
November 29, 2021 5.93%
November 26, 2021 6.90%
November 24, 2021 7.36%
November 23, 2021 7.05%
November 22, 2021 7.21%
November 19, 2021 8.02%
November 18, 2021 8.60%
November 17, 2021 8.06%
November 16, 2021 8.62%
November 15, 2021 9.83%
November 12, 2021 11.21%
November 11, 2021 11.03%
November 10, 2021 11.11%
November 09, 2021 11.84%
November 08, 2021 10.85%
November 05, 2021 11.12%
November 04, 2021 10.76%
November 03, 2021 10.61%
Date Value
November 02, 2021 9.79%
November 01, 2021 10.25%
October 29, 2021 8.69%
October 28, 2021 8.95%
October 27, 2021 8.18%
October 26, 2021 8.59%
October 25, 2021 8.62%
October 22, 2021 8.48%
October 21, 2021 7.83%
October 20, 2021 9.47%
October 19, 2021 9.06%
October 18, 2021 9.34%
October 15, 2021 9.48%
October 14, 2021 9.55%
October 13, 2021 8.43%
October 12, 2021 7.13%
October 11, 2021 6.83%
October 08, 2021 7.60%
October 07, 2021 8.57%
October 06, 2021 8.34%
October 05, 2021 7.61%
October 04, 2021 7.80%
October 01, 2021 7.55%
September 30, 2021 6.67%
September 29, 2021 7.63%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-5.47%
Minimum
May 30 2019
21.91%
Maximum
Mar 22 2021
2.47%
Average
0.12%
Median
Apr 13 2017