Free Market US Equity Fund Inst (FMUEX)
32.40
+0.02
(+0.06%)
USD |
Aug 25 2026
FMUEX 1 Year Total Returns (Daily): 28.65% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 28.65% |
| August 24, 2026 | 27.78% |
| August 21, 2026 | 32.26% |
| August 20, 2026 | 31.25% |
| August 19, 2026 | 31.85% |
| August 18, 2026 | 31.73% |
| August 17, 2026 | 33.19% |
| August 14, 2026 | 32.94% |
| August 13, 2026 | 31.65% |
| August 12, 2026 | 33.14% |
| August 11, 2026 | 35.75% |
| August 10, 2026 | 35.30% |
| August 07, 2026 | 36.08% |
| August 06, 2026 | 35.26% |
| August 05, 2026 | 35.75% |
| August 04, 2026 | 36.75% |
| August 03, 2026 | 36.42% |
| July 31, 2026 | 32.51% |
| July 30, 2026 | 31.23% |
| July 29, 2026 | 29.20% |
| July 28, 2026 | 30.41% |
| July 27, 2026 | 29.59% |
| July 24, 2026 | 29.79% |
| July 23, 2026 | 28.10% |
| July 22, 2026 | 30.47% |
| Date | Value |
|---|---|
| July 21, 2026 | 31.89% |
| July 20, 2026 | 30.15% |
| July 17, 2026 | 30.42% |
| July 16, 2026 | 32.52% |
| July 15, 2026 | 32.30% |
| July 14, 2026 | 29.84% |
| July 13, 2026 | 29.71% |
| July 10, 2026 | 28.95% |
| July 09, 2026 | 29.46% |
| July 08, 2026 | 28.62% |
| July 07, 2026 | 30.35% |
| July 06, 2026 | 29.41% |
| July 02, 2026 | 29.75% |
| July 01, 2026 | 31.42% |
| June 30, 2026 | 33.79% |
| June 29, 2026 | 33.86% |
| June 26, 2026 | 33.97% |
| June 25, 2026 | 35.63% |
| June 24, 2026 | 33.23% |
| June 23, 2026 | 34.02% |
| June 22, 2026 | 36.32% |
| June 18, 2026 | 35.82% |
| June 17, 2026 | 34.81% |
| June 16, 2026 | 35.23% |
| June 15, 2026 | 37.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DFA US Vector Equity Portfolio Institutional | 22.57% |
| Patient Opportunity Trust I | 28.83% |
| Gabelli Value 25 Fund I | 27.94% |
| JPMorgan Mid Cap Value Fund I | 16.54% |
| MFS Mid Cap Value Fund I | 18.92% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FMUEX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FMUEX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |