Franklin Mutual Shares Fund R6 (FMSHX)
27.01
+0.28
(+1.05%)
USD |
Jun 09 2026
FMSHX 1 Year Total Returns (Daily): 12.25% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 12.25% |
| June 08, 2026 | 11.35% |
| June 05, 2026 | 12.90% |
| June 04, 2026 | 13.58% |
| June 03, 2026 | 11.88% |
| June 02, 2026 | 13.94% |
| June 01, 2026 | 13.50% |
| May 29, 2026 | 14.85% |
| May 28, 2026 | 15.47% |
| May 27, 2026 | 14.64% |
| May 26, 2026 | 16.29% |
| May 22, 2026 | 15.94% |
| May 21, 2026 | 14.62% |
| May 20, 2026 | 12.13% |
| May 19, 2026 | 10.95% |
| May 18, 2026 | 11.66% |
| May 15, 2026 | 11.82% |
| May 14, 2026 | 13.56% |
| May 13, 2026 | 12.09% |
| May 12, 2026 | 12.12% |
| May 11, 2026 | 14.65% |
| May 08, 2026 | 15.39% |
| May 07, 2026 | 16.44% |
| May 06, 2026 | 18.47% |
| May 05, 2026 | 16.72% |
| Date | Value |
|---|---|
| May 04, 2026 | 15.63% |
| May 01, 2026 | 18.12% |
| April 30, 2026 | 17.86% |
| April 29, 2026 | 16.24% |
| April 28, 2026 | 17.13% |
| April 27, 2026 | 17.84% |
| April 24, 2026 | 18.16% |
| April 23, 2026 | 19.34% |
| April 22, 2026 | 20.12% |
| April 21, 2026 | 22.76% |
| April 20, 2026 | 21.78% |
| April 17, 2026 | 21.56% |
| April 16, 2026 | 20.68% |
| April 15, 2026 | 19.55% |
| April 14, 2026 | 19.49% |
| April 13, 2026 | 20.17% |
| April 10, 2026 | 20.23% |
| April 09, 2026 | 16.71% |
| April 08, 2026 | 24.20% |
| April 07, 2026 | 19.20% |
| April 06, 2026 | 18.29% |
| April 02, 2026 | 5.72% |
| April 01, 2026 | 6.84% |
| March 31, 2026 | 6.63% |
| March 30, 2026 | 5.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FMSHX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FMSHX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |