Franklin Mutual Quest R6 (FMQRX)
14.10
+0.19 (+1.37%)
USD |
May 13 2022
FMQRX 1 Year Total Returns (Daily): -0.61% for May 13, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 13, 2022 | -0.61% |
| May 12, 2022 | -1.41% |
| May 11, 2022 | -1.60% |
| May 10, 2022 | -1.71% |
| May 09, 2022 | -1.35% |
| May 06, 2022 | 1.02% |
| May 05, 2022 | 2.35% |
| May 04, 2022 | 4.83% |
| May 03, 2022 | 3.77% |
| May 02, 2022 | 3.42% |
| April 29, 2022 | 3.49% |
| April 28, 2022 | 5.27% |
| April 27, 2022 | 4.63% |
| April 26, 2022 | 4.63% |
| April 25, 2022 | 6.42% |
| April 22, 2022 | 6.87% |
| April 21, 2022 | 7.71% |
| April 20, 2022 | 8.88% |
| April 19, 2022 | 7.48% |
| April 18, 2022 | 6.54% |
| April 14, 2022 | 8.10% |
| April 13, 2022 | 8.47% |
| April 12, 2022 | 7.53% |
| April 11, 2022 | 7.74% |
| April 08, 2022 | 8.09% |
| Date | Value |
|---|---|
| April 07, 2022 | 7.59% |
| April 06, 2022 | 7.74% |
| April 05, 2022 | 7.89% |
| April 04, 2022 | 8.71% |
| April 01, 2022 | 8.78% |
| March 31, 2022 | 8.82% |
| March 30, 2022 | 9.67% |
| March 29, 2022 | 10.10% |
| March 28, 2022 | 8.50% |
| March 25, 2022 | 9.41% |
| March 24, 2022 | 9.60% |
| March 23, 2022 | 8.87% |
| March 22, 2022 | 9.20% |
| March 21, 2022 | 8.25% |
| March 18, 2022 | 8.83% |
| March 17, 2022 | 8.55% |
| March 16, 2022 | 8.12% |
| March 15, 2022 | 6.36% |
| March 14, 2022 | 5.86% |
| March 11, 2022 | 6.40% |
| March 10, 2022 | 7.22% |
| March 09, 2022 | 8.37% |
| March 08, 2022 | 5.83% |
| March 07, 2022 | 6.38% |
| March 04, 2022 | 9.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.22%
Minimum
Mar 23 2020
44.75%
Maximum
Mar 23 2021
5.92%
Average
7.10%
Median
Mar 10 2018