FMI Common Stock Fund Institutional (FMIUX)
40.85
-0.26
(-0.63%)
USD |
Nov 06 2026
FMIUX Total Return Price: 80.41 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 80.41 |
| November 05, 2026 | 80.92 |
| November 04, 2026 | 83.13 |
| November 03, 2026 | 80.72 |
| November 02, 2026 | 81.51 |
| October 30, 2026 | 79.19 |
| October 29, 2026 | 79.29 |
| October 28, 2026 | 77.20 |
| October 27, 2026 | 76.89 |
| October 26, 2026 | 76.75 |
| October 23, 2026 | 76.24 |
| October 22, 2026 | 76.89 |
| October 21, 2026 | 75.61 |
| October 20, 2026 | 75.39 |
| October 19, 2026 | 74.31 |
| October 16, 2026 | 74.54 |
| October 15, 2026 | 74.44 |
| October 14, 2026 | 73.22 |
| October 13, 2026 | 73.76 |
| October 12, 2026 | 73.34 |
| October 09, 2026 | 73.11 |
| October 08, 2026 | 73.22 |
| October 07, 2026 | 72.73 |
| October 06, 2026 | 73.83 |
| October 05, 2026 | 73.58 |
| Date | Value |
|---|---|
| October 02, 2026 | 73.56 |
| October 01, 2026 | 73.40 |
| September 30, 2026 | 72.24 |
| September 29, 2026 | 72.81 |
| September 28, 2026 | 73.03 |
| September 25, 2026 | 73.44 |
| September 24, 2026 | 72.55 |
| September 23, 2026 | 73.22 |
| September 22, 2026 | 73.72 |
| September 21, 2026 | 73.46 |
| September 18, 2026 | 73.50 |
| September 17, 2026 | 73.81 |
| September 16, 2026 | 74.25 |
| September 15, 2026 | 74.50 |
| September 14, 2026 | 75.66 |
| September 11, 2026 | 75.68 |
| September 10, 2026 | 74.70 |
| September 09, 2026 | 75.29 |
| September 08, 2026 | 75.86 |
| September 04, 2026 | 77.34 |
| September 03, 2026 | 77.16 |
| September 02, 2026 | 76.43 |
| September 01, 2026 | 76.02 |
| August 31, 2026 | 76.91 |
| August 28, 2026 | 77.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FMIUX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FMIUX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |