FMI Common Stock Fund Investor (FMIMX)
37.03
-0.20
(-0.54%)
USD |
Sep 28 2026
FMIMX Total Return Price: 1400.88 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 1400.88 |
| September 25, 2026 | 1408.45 |
| September 24, 2026 | 1391.80 |
| September 23, 2026 | 1404.67 |
| September 22, 2026 | 1414.12 |
| September 21, 2026 | 1409.21 |
| September 18, 2026 | 1409.96 |
| September 17, 2026 | 1416.02 |
| September 16, 2026 | 1423.96 |
| September 15, 2026 | 1429.26 |
| September 14, 2026 | 1451.58 |
| September 11, 2026 | 1451.95 |
| September 10, 2026 | 1433.04 |
| September 09, 2026 | 1444.39 |
| September 08, 2026 | 1455.36 |
| September 04, 2026 | 1483.73 |
| September 03, 2026 | 1480.33 |
| September 02, 2026 | 1465.95 |
| September 01, 2026 | 1458.39 |
| August 31, 2026 | 1475.41 |
| August 28, 2026 | 1488.65 |
| August 27, 2026 | 1493.19 |
| August 26, 2026 | 1503.03 |
| August 25, 2026 | 1499.62 |
| August 24, 2026 | 1502.27 |
| Date | Value |
|---|---|
| August 21, 2026 | 1503.40 |
| August 20, 2026 | 1493.95 |
| August 19, 2026 | 1510.21 |
| August 18, 2026 | 1500.38 |
| August 17, 2026 | 1508.70 |
| August 14, 2026 | 1528.00 |
| August 13, 2026 | 1533.67 |
| August 12, 2026 | 1521.94 |
| August 11, 2026 | 1529.13 |
| August 10, 2026 | 1517.78 |
| August 07, 2026 | 1537.45 |
| August 06, 2026 | 1532.53 |
| August 05, 2026 | 1538.97 |
| August 04, 2026 | 1543.13 |
| August 03, 2026 | 1516.65 |
| July 31, 2026 | 1495.46 |
| July 30, 2026 | 1496.60 |
| July 29, 2026 | 1508.32 |
| July 28, 2026 | 1501.14 |
| July 27, 2026 | 1473.52 |
| July 24, 2026 | 1456.87 |
| July 23, 2026 | 1439.09 |
| July 22, 2026 | 1448.55 |
| July 21, 2026 | 1442.50 |
| July 20, 2026 | 1448.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FMIMX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FMIMX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |