Fidelity Advisor Mid-Cap Stock Fund Z (FMCWX)

49.58 -0.28 (-0.56%) USD  |  Sep 28 2026
More

FMCWX Total Return Price: 343.16 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
September 28, 2026 343.16
September 25, 2026 345.10
September 24, 2026 344.13
September 23, 2026 344.69
September 22, 2026 346.97
September 21, 2026 345.10
September 18, 2026 342.33
September 17, 2026 343.10
September 16, 2026 340.12
September 15, 2026 341.57
September 14, 2026 343.10
September 11, 2026 347.94
September 10, 2026 343.86
September 09, 2026 347.94
September 08, 2026 351.95
September 04, 2026 352.72
September 03, 2026 352.23
September 02, 2026 348.15
September 01, 2026 346.90
August 31, 2026 350.71
August 28, 2026 352.44
August 27, 2026 358.05
August 26, 2026 357.49
August 25, 2026 355.35
August 24, 2026 354.93
Date Value
August 21, 2026 358.25
August 20, 2026 356.45
August 19, 2026 361.09
August 18, 2026 360.81
August 17, 2026 368.01
August 14, 2026 367.11
August 13, 2026 365.87
August 12, 2026 365.80
August 11, 2026 364.00
August 10, 2026 363.17
August 07, 2026 363.65
August 06, 2026 357.56
August 05, 2026 358.81
August 04, 2026 361.23
August 03, 2026 354.58
July 31, 2026 350.43
July 30, 2026 350.02
July 29, 2026 345.93
July 28, 2026 354.52
July 27, 2026 355.69
July 24, 2026 355.62
July 23, 2026 355.90
July 22, 2026 356.04
July 21, 2026 356.66
July 20, 2026 351.61

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Fidelity Advisor Mid Cap II Fund Z 81.53
BNY Mellon Midcap Index Fund I 96.16
Federated Hermes Mid-Capital Index Fund Svc 328.63
Empower S&P Mid Cap 400 Index Fund Inst 28.25
Fidelity Advisor Stock Selector Mid Cap Fund Z 232.55

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:FMCWX", "total_return_price")
Last 5 Data Points: =YCS("M:FMCWX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.