Fidelity Advisor Mid-Cap Stock Fund Z (FMCWX)
50.96
+0.07
(+0.14%)
USD |
Sep 04 2026
FMCWX Total Return Level: 352.72 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 352.72 |
| September 03, 2026 | 352.23 |
| September 02, 2026 | 348.15 |
| September 01, 2026 | 346.90 |
| August 31, 2026 | 350.71 |
| August 28, 2026 | 352.44 |
| August 27, 2026 | 358.05 |
| August 26, 2026 | 357.49 |
| August 25, 2026 | 355.35 |
| August 24, 2026 | 354.93 |
| August 21, 2026 | 358.25 |
| August 20, 2026 | 356.45 |
| August 19, 2026 | 361.09 |
| August 18, 2026 | 360.81 |
| August 17, 2026 | 368.01 |
| August 14, 2026 | 367.11 |
| August 13, 2026 | 365.87 |
| August 12, 2026 | 365.80 |
| August 11, 2026 | 364.00 |
| August 10, 2026 | 363.17 |
| August 07, 2026 | 363.65 |
| August 06, 2026 | 357.56 |
| August 05, 2026 | 358.81 |
| August 04, 2026 | 361.23 |
| August 03, 2026 | 354.58 |
| Date | Value |
|---|---|
| July 31, 2026 | 350.43 |
| July 30, 2026 | 350.02 |
| July 29, 2026 | 345.93 |
| July 28, 2026 | 354.52 |
| July 27, 2026 | 355.69 |
| July 24, 2026 | 355.62 |
| July 23, 2026 | 355.90 |
| July 22, 2026 | 356.04 |
| July 21, 2026 | 356.66 |
| July 20, 2026 | 351.61 |
| July 17, 2026 | 354.38 |
| July 16, 2026 | 357.01 |
| July 15, 2026 | 357.56 |
| July 14, 2026 | 358.25 |
| July 13, 2026 | 356.25 |
| July 10, 2026 | 359.50 |
| July 09, 2026 | 360.75 |
| July 08, 2026 | 356.11 |
| July 07, 2026 | 358.74 |
| July 06, 2026 | 363.93 |
| July 02, 2026 | 362.06 |
| July 01, 2026 | 364.48 |
| June 30, 2026 | 369.54 |
| June 29, 2026 | 366.49 |
| June 26, 2026 | 364.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FMCWX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FMCWX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |