Fidelity Advisor Mid-Cap Stock Fund A (FMCHX)
48.63
+0.53
(+1.10%)
USD |
Nov 06 2026
FMCHX Total Return Price: 335.79 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 335.79 |
| November 05, 2026 | 332.13 |
| November 04, 2026 | 347.12 |
| November 03, 2026 | 344.70 |
| November 02, 2026 | 342.63 |
| October 30, 2026 | 340.70 |
| October 29, 2026 | 346.57 |
| October 28, 2026 | 342.22 |
| October 27, 2026 | 340.08 |
| October 26, 2026 | 337.59 |
| October 23, 2026 | 335.24 |
| October 22, 2026 | 336.21 |
| October 21, 2026 | 341.87 |
| October 20, 2026 | 338.83 |
| October 19, 2026 | 336.07 |
| October 16, 2026 | 335.86 |
| October 15, 2026 | 340.14 |
| October 14, 2026 | 336.90 |
| October 13, 2026 | 342.22 |
| October 12, 2026 | 342.84 |
| October 09, 2026 | 345.53 |
| October 08, 2026 | 342.35 |
| October 07, 2026 | 343.04 |
| October 06, 2026 | 348.98 |
| October 05, 2026 | 347.67 |
| Date | Value |
|---|---|
| October 02, 2026 | 346.08 |
| October 01, 2026 | 341.66 |
| September 30, 2026 | 338.76 |
| September 29, 2026 | 340.97 |
| September 28, 2026 | 340.70 |
| September 25, 2026 | 342.63 |
| September 24, 2026 | 341.66 |
| September 23, 2026 | 342.29 |
| September 22, 2026 | 344.49 |
| September 21, 2026 | 342.70 |
| September 18, 2026 | 339.94 |
| September 17, 2026 | 340.70 |
| September 16, 2026 | 337.73 |
| September 15, 2026 | 339.18 |
| September 14, 2026 | 340.70 |
| September 11, 2026 | 345.46 |
| September 10, 2026 | 341.46 |
| September 09, 2026 | 345.53 |
| September 08, 2026 | 349.47 |
| September 04, 2026 | 350.30 |
| September 03, 2026 | 349.74 |
| September 02, 2026 | 345.74 |
| September 01, 2026 | 344.56 |
| August 31, 2026 | 348.29 |
| August 28, 2026 | 350.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:FMCHX", "total_return_price") |
| Last 5 Data Points: =YCS("M:FMCHX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |