Federated Hermes Mortgage Strategy Portfolio (FMBPX)
8.33
+0.01
(+0.12%)
USD |
Aug 24 2026
FMBPX 1 Year Total Returns (Daily): 3.49% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 3.49% |
| August 21, 2026 | 4.30% |
| August 20, 2026 | 4.44% |
| August 19, 2026 | 4.82% |
| August 18, 2026 | 4.44% |
| August 17, 2026 | 4.32% |
| August 14, 2026 | 4.35% |
| August 13, 2026 | 4.33% |
| August 12, 2026 | 4.33% |
| August 11, 2026 | 4.33% |
| August 10, 2026 | 4.08% |
| August 07, 2026 | 4.36% |
| August 06, 2026 | 3.96% |
| August 05, 2026 | 4.34% |
| August 04, 2026 | 4.21% |
| August 03, 2026 | 3.84% |
| July 31, 2026 | 4.71% |
| July 30, 2026 | 5.09% |
| July 29, 2026 | 4.71% |
| July 28, 2026 | 5.59% |
| July 27, 2026 | 5.21% |
| July 24, 2026 | 5.12% |
| July 23, 2026 | 4.84% |
| July 22, 2026 | 4.84% |
| July 21, 2026 | 5.21% |
| Date | Value |
|---|---|
| July 20, 2026 | 5.72% |
| July 17, 2026 | 6.25% |
| July 16, 2026 | 6.22% |
| July 15, 2026 | 6.48% |
| July 14, 2026 | 5.97% |
| July 13, 2026 | 5.47% |
| July 10, 2026 | 5.62% |
| July 09, 2026 | 5.59% |
| July 08, 2026 | 5.72% |
| July 07, 2026 | 6.10% |
| July 06, 2026 | 6.22% |
| July 02, 2026 | 5.63% |
| July 01, 2026 | 5.34% |
| June 30, 2026 | 5.59% |
| June 29, 2026 | 6.47% |
| June 26, 2026 | 6.12% |
| June 25, 2026 | 6.35% |
| June 24, 2026 | 6.35% |
| June 23, 2026 | 6.23% |
| June 22, 2026 | 6.48% |
| June 18, 2026 | 6.77% |
| June 17, 2026 | 6.61% |
| June 16, 2026 | 7.51% |
| June 15, 2026 | 7.12% |
| June 12, 2026 | 6.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FMBPX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FMBPX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |