Fidelity Flex Small Cap Index Fund (FLXSX)
21.60
-0.20
(-0.92%)
USD |
Aug 24 2026
FLXSX 1 Year Total Returns (Daily): 27.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 27.28% |
| August 21, 2026 | 33.33% |
| August 20, 2026 | 32.41% |
| August 19, 2026 | 33.70% |
| August 18, 2026 | 32.22% |
| August 17, 2026 | 34.89% |
| August 14, 2026 | 34.52% |
| August 13, 2026 | 32.14% |
| August 12, 2026 | 34.55% |
| August 11, 2026 | 37.79% |
| August 10, 2026 | 37.16% |
| August 07, 2026 | 38.12% |
| August 06, 2026 | 36.10% |
| August 05, 2026 | 36.64% |
| August 04, 2026 | 38.35% |
| August 03, 2026 | 38.39% |
| July 31, 2026 | 33.10% |
| July 30, 2026 | 32.36% |
| July 29, 2026 | 29.70% |
| July 28, 2026 | 31.18% |
| July 27, 2026 | 30.72% |
| July 24, 2026 | 30.49% |
| July 23, 2026 | 29.55% |
| July 22, 2026 | 32.55% |
| July 21, 2026 | 34.72% |
| Date | Value |
|---|---|
| July 20, 2026 | 31.71% |
| July 17, 2026 | 31.82% |
| July 16, 2026 | 34.08% |
| July 15, 2026 | 35.74% |
| July 14, 2026 | 32.43% |
| July 13, 2026 | 32.71% |
| July 10, 2026 | 32.44% |
| July 09, 2026 | 33.70% |
| July 08, 2026 | 33.25% |
| July 07, 2026 | 35.21% |
| July 06, 2026 | 34.61% |
| July 02, 2026 | 35.41% |
| July 01, 2026 | 38.52% |
| June 30, 2026 | 40.96% |
| June 29, 2026 | 40.08% |
| June 26, 2026 | 39.76% |
| June 25, 2026 | 40.56% |
| June 24, 2026 | 37.72% |
| June 23, 2026 | 38.86% |
| June 22, 2026 | 41.00% |
| June 18, 2026 | 40.49% |
| June 17, 2026 | 38.59% |
| June 16, 2026 | 38.25% |
| June 15, 2026 | 40.79% |
| June 12, 2026 | 37.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:FLXSX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:FLXSX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |