Fidelity Leveraged Company Stock Fund (FLVCX)
45.02
-0.48
(-1.05%)
USD |
Oct 07 2026
FLVCX Total Return Level: 229.57 for Oct. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 229.57 |
| October 06, 2026 | 232.02 |
| October 05, 2026 | 228.81 |
| October 02, 2026 | 227.18 |
| October 01, 2026 | 225.59 |
| September 30, 2026 | 223.04 |
| September 29, 2026 | 224.78 |
| September 28, 2026 | 223.86 |
| September 25, 2026 | 226.51 |
| September 24, 2026 | 224.88 |
| September 23, 2026 | 225.19 |
| September 22, 2026 | 227.63 |
| September 21, 2026 | 227.02 |
| September 18, 2026 | 223.50 |
| September 17, 2026 | 220.80 |
| September 16, 2026 | 217.95 |
| September 15, 2026 | 217.44 |
| September 14, 2026 | 219.42 |
| September 11, 2026 | 256.65 |
| September 10, 2026 | 225.45 |
| September 09, 2026 | 229.93 |
| September 08, 2026 | 232.70 |
| September 04, 2026 | 232.70 |
| September 03, 2026 | 229.21 |
| September 02, 2026 | 226.12 |
| Date | Value |
|---|---|
| September 01, 2026 | 224.06 |
| August 31, 2026 | 227.37 |
| August 28, 2026 | 228.04 |
| August 27, 2026 | 232.17 |
| August 26, 2026 | 230.96 |
| August 25, 2026 | 229.25 |
| August 24, 2026 | 227.91 |
| August 21, 2026 | 230.82 |
| August 20, 2026 | 230.60 |
| August 19, 2026 | 231.76 |
| August 18, 2026 | 233.37 |
| August 17, 2026 | 241.84 |
| August 14, 2026 | 240.77 |
| August 13, 2026 | 239.74 |
| August 12, 2026 | 238.26 |
| August 11, 2026 | 235.48 |
| August 10, 2026 | 233.11 |
| August 07, 2026 | 234.72 |
| August 06, 2026 | 233.24 |
| August 05, 2026 | 234.00 |
| August 04, 2026 | 234.63 |
| August 03, 2026 | 230.55 |
| July 31, 2026 | 224.60 |
| July 30, 2026 | 220.30 |
| July 29, 2026 | 211.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fidelity New Millennium Fund | 808.26 |
| State Street US Core Equity Fund | 7039.81 |
| Fidelity Stock Selector Fund | 521.53 |
| Tocqueville Fund | 547.30 |
| Fidelity Sustainable US Equity Fund | 17.92 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:FLVCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:FLVCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |